NasdaqGS - Delayed Quote USD
First Hawaiian, Inc. (FHB)
At close: 4:00 PM EST
After hours: 4:20 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB241115C00022500 | 10/11/2024 5:31 PM | 22.5 | 2.40 | 4.20 | 5.90 | 0.00 | 0.00% | - | 1 | 133.79% |
| FHB241115C00025000 | 11/6/2024 2:31 PM | 25 | 2.80 | 1.85 | 4.10 | 0.00 | 0.00% | 1 | 5 | 110.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB241115P00020000 | 10/25/2024 2:22 PM | 20 | 0.10 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 2 | 311.91% |
| FHB241115P00022500 | 11/6/2024 2:35 PM | 22.5 | 0.10 | 0.00 | 3.70 | 0.00 | 0.00% | 2 | 9 | 238.67% |
Related Tickers
BOH Bank of Hawaii Corporation
77.59
-3.02%
CPF Central Pacific Financial Corp.
29.97
-4.03%
TBNK Territorial Bancorp Inc.
10.68
-5.57%
BOID Bank of Idaho Holding Company
33.50
+1.52%
KFFB Kentucky First Federal Bancorp
2.6200
-2.96%
CCB Coastal Financial Corporation
70.32
-0.82%
FRBA First Bank
14.95
-2.99%
HTH Hilltop Holdings Inc.
32.69
-5.08%
BSVN Bank7 Corp.
45.02
-5.08%
BY Byline Bancorp, Inc.
30.36
-4.17%