NasdaqGS - Delayed Quote USD

Fox Factory Holding Corp. (FOXF)

Compare
41.21 +0.20 (+0.49%)
At close: October 18 at 4:00 PM EDT
41.21 0.00 (0.00%)
After hours: October 18 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXF241115C00040000 10/17/2024 3:44 PM 40 4.15 2.00 5.50 0.00 0.00% 2 7 69.39%
FOXF241115C00045000 10/18/2024 1:52 PM 45 1.95 0.00 3.80 -0.05 -2.50% 11 45 73.05%
FOXF241115C00050000 10/18/2024 7:20 PM 50 0.82 0.80 3.00 -0.13 -13.68% 17 51 102.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXF241115P00020000 10/10/2024 7:50 PM 20 0.10 - 1.25 0.00 0.00% - 50 237.31%
FOXF241115P00022500 10/9/2024 6:05 PM 22.5 0.20 - 0.30 0.00 0.00% - 6 140.23%
FOXF241115P00025000 10/9/2024 7:00 PM 25 0.35 - 0.75 0.00 0.00% - 7 150.98%
FOXF241115P00030000 10/18/2024 3:51 PM 30 0.50 0.30 0.95 -0.05 -9.09% 5 41 100.98%
FOXF241115P00035000 10/18/2024 7:46 PM 35 1.25 0.40 1.70 0.00 0.00% 7 60 77.64%
FOXF241115P00040000 10/18/2024 7:16 PM 40 2.82 2.60 3.80 -0.18 -6.00% 4 368 84.33%

Related Tickers