NasdaqGM - Nasdaq Real Time Price USD

Fulcrum Therapeutics, Inc. (FULC)

Compare
3.3200 +0.0600 (+1.84%)
At close: 4:00 PM EST
3.3100 -0.01 (-0.30%)
After hours: 5:24 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FULC241115C00001000 8/15/2024 3:07 PM 1 7.60 1.90 4.90 0.00 0.00% 1 1 0.00%
FULC241115C00003000 10/28/2024 4:17 PM 3 0.40 0.35 0.55 0.00 0.00% 8 31 118.75%
FULC241115C00004000 11/5/2024 2:38 PM 4 0.10 0.00 0.15 0.03 42.86% 2 238 118.75%
FULC241115C00005000 11/5/2024 7:45 PM 5 0.05 0.00 0.10 -0.05 -50.00% 3 63 175.00%
FULC241115C00006000 10/30/2024 7:50 PM 6 0.05 0.00 0.75 0.00 0.00% 200 265 423.44%
FULC241115C00007000 10/10/2024 1:39 PM 7 0.05 0.00 0.75 0.00 0.00% 40 75 475.00%
FULC241115C00008000 10/1/2024 5:01 PM 8 0.05 0.00 0.75 0.00 0.00% 11 1,047 516.41%
FULC241115C00009000 11/1/2024 7:49 PM 9 0.05 0.00 0.10 0.00 0.00% 1 4,281 329.69%
FULC241115C00010000 9/26/2024 2:08 PM 10 0.08 0.00 0.75 0.00 0.00% 40 71 582.81%
FULC241115C00011000 9/16/2024 3:21 PM 11 0.20 0.00 0.75 0.00 0.00% 2 99 609.38%
FULC241115C00012000 10/2/2024 3:21 PM 12 0.01 0.00 0.10 0.00 0.00% 32 548 396.88%
FULC241115C00013000 10/1/2024 5:00 PM 13 0.38 0.00 0.75 0.00 0.00% 6 255 654.69%
FULC241115C00014000 10/2/2024 6:11 PM 14 0.33 0.00 0.40 0.00 0.00% 1 4,196 568.75%
FULC241115C00015000 9/12/2024 3:38 PM 15 0.05 0.00 0.05 0.00 0.00% 396 17,839 400.00%
FULC241115C00016000 7/16/2024 3:44 PM 16 1.10 2.40 5.60 0.00 0.00% 7 9 0.00%
FULC241115C00017000 9/10/2024 2:10 PM 17 2.35 0.00 0.75 0.00 0.00% 10 43 723.44%
FULC241115C00018000 9/12/2024 1:51 PM 18 0.05 0.00 0.75 0.00 0.00% 10 351 737.50%
FULC241115C00019000 9/26/2024 2:11 PM 19 0.05 0.00 0.75 0.00 0.00% 70 274 750.78%
FULC241115C00020000 9/13/2024 4:02 PM 20 0.05 0.00 0.75 0.00 0.00% 82 1,907 763.28%
FULC241115C00021000 9/12/2024 1:44 PM 21 0.01 0.00 0.75 0.00 0.00% 1 241 775.00%
FULC241115C00022000 9/12/2024 1:30 PM 22 0.05 0.00 0.75 0.00 0.00% 10 1,955 785.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FULC241115P00001000 9/12/2024 1:30 PM 1 0.05 0.00 0.05 0.00 0.00% - 20 412.50%
FULC241115P00002000 9/13/2024 3:04 PM 2 0.09 0.00 0.10 0.00 0.00% 100 119 231.25%
FULC241115P00003000 11/1/2024 5:24 PM 3 0.20 0.00 0.20 0.00 0.00% 10 14,117 103.13%
FULC241115P00004000 11/4/2024 5:47 PM 4 0.80 0.65 0.85 0.00 0.00% 12 2,223 115.63%
FULC241115P00005000 10/29/2024 2:22 PM 5 1.83 1.60 1.80 0.00 0.00% 1 77 140.63%
FULC241115P00006000 11/1/2024 5:24 PM 6 2.90 2.55 2.90 0.00 0.00% 10 147 221.88%
FULC241115P00007000 9/13/2024 4:50 PM 7 3.80 3.20 3.80 0.00 0.00% 2 282 328.13%
FULC241115P00008000 10/24/2024 3:58 PM 8 4.75 4.50 5.10 0.00 0.00% 18 428 365.63%
FULC241115P00009000 10/21/2024 1:30 PM 9 5.57 5.50 6.10 0.00 0.00% 1 251 396.88%
FULC241115P00010000 9/12/2024 3:16 PM 10 6.49 6.20 8.60 0.00 0.00% 1 0 745.31%
FULC241115P00011000 9/3/2024 6:02 PM 11 5.90 7.10 7.60 0.00 0.00% 47 0 0.00%
FULC241115P00012000 9/12/2024 7:24 PM 12 8.60 8.20 8.60 0.00 0.00% 11 8 0.00%
FULC241115P00013000 9/12/2024 1:31 PM 13 10.10 9.20 9.60 0.00 0.00% 3 0 0.00%
FULC241115P00015000 8/20/2024 7:08 PM 15 8.80 11.40 11.70 0.00 0.00% - 0 387.50%
FULC241115P00020000 8/5/2024 5:51 PM 20 13.70 13.20 13.60 0.00 0.00% - 5 0.00%

Related Tickers