NYSE - Delayed Quote USD

Getty Images Holdings, Inc. (GETY)

Compare
2.9500 +0.0500 (+1.72%)
At close: November 19 at 4:00 PM EST
2.8100 -0.14 (-4.75%)
After hours: 7:53 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 2.8800 2.9600 2.8100 2.9500 2.9500 462,163
Nov 18, 2024 3.0600 3.0800 2.9000 2.9000 2.9000 580,300
Nov 15, 2024 3.2000 3.2100 3.0600 3.1000 3.1000 565,100
Nov 14, 2024 3.2200 3.5600 3.1200 3.1800 3.1800 1,439,600
Nov 13, 2024 3.4400 3.4400 3.2300 3.2300 3.2300 306,500
Nov 12, 2024 3.5700 3.5950 3.3650 3.3900 3.3900 351,100
Nov 11, 2024 3.4600 3.6000 3.4200 3.5800 3.5800 360,400
Nov 8, 2024 4.0800 4.0800 3.4010 3.4500 3.4500 768,800
Nov 7, 2024 4.3200 4.4850 4.3200 4.3700 4.3700 446,300
Nov 6, 2024 4.2400 4.4400 4.2300 4.4100 4.4100 751,100
Nov 5, 2024 4.0000 4.2100 4.0000 4.2100 4.2100 364,300
Nov 4, 2024 4.0400 4.1300 4.0000 4.0100 4.0100 244,300
Nov 1, 2024 4.2000 4.2780 4.0700 4.0800 4.0800 272,900
Oct 31, 2024 3.9900 4.1700 3.9550 4.1500 4.1500 572,300
Oct 30, 2024 4.0300 4.1000 3.9950 4.0400 4.0400 307,800
Oct 29, 2024 3.9800 4.0450 3.9500 4.0200 4.0200 182,900
Oct 28, 2024 3.9500 4.0750 3.9500 4.0100 4.0100 223,800
Oct 25, 2024 3.9700 4.0050 3.9200 3.9200 3.9200 141,700
Oct 24, 2024 3.9000 3.9300 3.8350 3.9100 3.9100 220,500
Oct 23, 2024 3.8500 3.9450 3.8450 3.9000 3.9000 135,800
Oct 22, 2024 3.8500 3.9050 3.7900 3.8900 3.8900 194,200
Oct 21, 2024 3.9800 3.9800 3.8150 3.8600 3.8600 149,100
Oct 18, 2024 4.0300 4.0300 3.9000 3.9900 3.9900 275,100
Oct 17, 2024 4.0300 4.0700 3.9800 4.0200 4.0200 274,200
Oct 16, 2024 3.8500 4.0300 3.8500 4.0100 4.0100 326,900
Oct 15, 2024 3.7600 3.8900 3.7500 3.8300 3.8300 206,300
Oct 14, 2024 3.7400 3.8050 3.7300 3.7600 3.7600 134,400
Oct 11, 2024 3.7000 3.8200 3.7000 3.7700 3.7700 172,800
Oct 10, 2024 3.6100 3.7850 3.6050 3.7000 3.7000 234,100
Oct 9, 2024 3.6000 3.7400 3.5950 3.6800 3.6800 146,700
Oct 8, 2024 3.6700 3.6700 3.5900 3.6300 3.6300 116,900
Oct 7, 2024 3.6400 3.6950 3.6000 3.6600 3.6600 441,700
Oct 4, 2024 3.6700 3.7650 3.6350 3.6900 3.6900 199,700
Oct 3, 2024 3.6500 3.6950 3.5850 3.6100 3.6100 218,500
Oct 2, 2024 3.6300 3.7350 3.6100 3.6400 3.6400 154,400
Oct 1, 2024 3.8200 3.8200 3.6700 3.6900 3.6900 203,100
Sep 30, 2024 3.8400 3.8500 3.7600 3.8100 3.8100 209,900
Sep 27, 2024 3.7500 3.8800 3.7500 3.8800 3.8800 243,600
Sep 26, 2024 3.8300 3.8550 3.7450 3.7700 3.7700 279,700
Sep 25, 2024 3.6600 3.7600 3.6600 3.7500 3.7500 188,800
Sep 24, 2024 3.6100 3.7000 3.5600 3.6900 3.6900 327,400
Sep 23, 2024 3.6300 3.6500 3.5700 3.6000 3.6000 295,400
Sep 20, 2024 3.7300 3.7650 3.6200 3.6200 3.6200 919,300
Sep 19, 2024 3.7100 3.7550 3.6450 3.7000 3.7000 271,200
Sep 18, 2024 3.6200 3.7700 3.5700 3.5800 3.5800 285,500
Sep 17, 2024 3.5700 3.6400 3.5350 3.5800 3.5800 212,100
Sep 16, 2024 3.5700 3.6000 3.5250 3.5400 3.5400 265,100
Sep 13, 2024 3.5100 3.5970 3.5000 3.5300 3.5300 227,200
Sep 12, 2024 3.4200 3.5000 3.3800 3.4700 3.4700 205,700
Sep 11, 2024 3.3700 3.4600 3.3000 3.4300 3.4300 362,400
Sep 10, 2024 3.3900 3.4600 3.3500 3.4300 3.4300 278,400
Sep 9, 2024 3.5200 3.5250 3.3350 3.4200 3.4200 443,300
Sep 6, 2024 3.5600 3.6200 3.5400 3.5500 3.5500 281,400
Sep 5, 2024 3.5600 3.6300 3.5500 3.5700 3.5700 214,500
Sep 4, 2024 3.6500 3.6700 3.5300 3.5300 3.5300 309,100
Sep 3, 2024 3.7200 3.7900 3.6400 3.6900 3.6900 310,000
Aug 30, 2024 3.8100 3.8300 3.7300 3.8000 3.8000 218,200
Aug 29, 2024 3.6900 3.8300 3.6900 3.7500 3.7500 369,200
Aug 28, 2024 3.6800 3.7110 3.6100 3.6700 3.6700 326,000
Aug 27, 2024 3.6900 3.7900 3.6700 3.7200 3.7200 271,100
Aug 26, 2024 3.6400 3.7100 3.5950 3.6800 3.6800 258,900
Aug 23, 2024 3.3300 3.6700 3.3300 3.5900 3.5900 493,400
Aug 22, 2024 3.3300 3.3600 3.2700 3.2700 3.2700 261,100
Aug 21, 2024 3.3000 3.3400 3.2550 3.3100 3.3100 161,400
Aug 20, 2024 3.4000 3.4500 3.2800 3.2800 3.2800 295,000
Aug 19, 2024 3.4000 3.4690 3.3900 3.4400 3.4400 224,900
Aug 16, 2024 3.3600 3.4000 3.3350 3.3900 3.3900 226,200
Aug 15, 2024 3.4100 3.4250 3.3200 3.3300 3.3300 338,100
Aug 14, 2024 3.2300 3.3700 3.1800 3.3100 3.3100 399,400
Aug 13, 2024 3.0700 3.2050 3.0300 3.1900 3.1900 551,200
Aug 12, 2024 3.2800 3.2900 2.9900 3.0400 3.0400 507,700
Aug 9, 2024 3.1300 3.2800 2.8800 3.2800 3.2800 897,100
Aug 8, 2024 3.2600 3.2700 3.1700 3.2100 3.2100 638,500
Aug 7, 2024 3.2500 3.3050 3.1800 3.2000 3.2000 303,100
Aug 6, 2024 3.2900 3.3000 3.2000 3.2300 3.2300 438,300
Aug 5, 2024 3.2200 3.4050 3.1800 3.3100 3.3100 571,700
Aug 2, 2024 3.4500 3.5500 3.4100 3.5000 3.5000 597,100
Aug 1, 2024 3.8400 3.8750 3.5700 3.6400 3.6400 447,200
Jul 31, 2024 3.7600 3.9700 3.7300 3.8100 3.8100 518,900
Jul 30, 2024 3.7100 3.7750 3.6400 3.7500 3.7500 305,500
Jul 29, 2024 3.7500 3.7700 3.6500 3.7000 3.7000 258,600
Jul 26, 2024 3.8500 3.8500 3.7400 3.7500 3.7500 499,600
Jul 25, 2024 3.7500 3.8550 3.6900 3.7800 3.7800 414,400
Jul 24, 2024 3.8000 3.8400 3.6900 3.6900 3.6900 485,600
Jul 23, 2024 3.7200 3.8900 3.7000 3.8300 3.8300 514,300
Jul 22, 2024 3.6900 3.7600 3.6140 3.7400 3.7400 358,500
Jul 19, 2024 3.6400 3.7000 3.5900 3.6900 3.6900 293,700
Jul 18, 2024 3.7400 3.8250 3.6200 3.6400 3.6400 486,500
Jul 17, 2024 3.8100 3.8800 3.7090 3.7800 3.7800 535,300
Jul 16, 2024 3.7500 3.8500 3.7150 3.8400 3.8400 622,200
Jul 15, 2024 3.6000 3.7500 3.5100 3.6900 3.6900 632,000
Jul 12, 2024 3.5200 3.5600 3.4800 3.5500 3.5500 463,900
Jul 11, 2024 3.3600 3.4900 3.3500 3.4600 3.4600 656,400
Jul 10, 2024 3.3100 3.3100 3.1900 3.2800 3.2800 320,200
Jul 9, 2024 3.1400 3.2900 3.1150 3.2900 3.2900 483,400
Jul 8, 2024 3.2500 3.2500 3.0900 3.1300 3.1300 731,700
Jul 5, 2024 3.1900 3.2400 3.1500 3.2300 3.2300 629,900
Jul 3, 2024 3.1600 3.2200 3.1200 3.2100 3.2100 275,100
Jul 2, 2024 3.3000 3.4500 3.1200 3.1300 3.1300 800,900
Jul 1, 2024 3.2600 3.3500 3.2300 3.3100 3.3100 894,700
Jun 28, 2024 3.1900 3.2900 3.1050 3.2600 3.2600 13,752,300
Jun 27, 2024 3.1000 3.2550 3.0400 3.1800 3.1800 1,166,800
Jun 26, 2024 3.0100 3.2400 2.9300 3.1000 3.1000 2,370,600
Jun 25, 2024 3.2100 3.2600 3.0300 3.0500 3.0500 1,300,400
Jun 24, 2024 3.2700 3.3100 3.1800 3.2500 3.2500 555,800
Jun 21, 2024 3.3500 3.3600 3.1700 3.2800 3.2800 952,400
Jun 20, 2024 3.5600 3.6000 3.3200 3.3500 3.3500 854,800
Jun 18, 2024 3.6600 3.7300 3.5900 3.5900 3.5900 654,000
Jun 17, 2024 3.6200 3.7000 3.6100 3.6300 3.6300 472,900
Jun 14, 2024 3.6900 3.7400 3.6600 3.6800 3.6800 386,600
Jun 13, 2024 3.7200 3.9100 3.6500 3.7400 3.7400 766,100
Jun 12, 2024 3.6600 3.8300 3.6600 3.7700 3.7700 638,400
Jun 11, 2024 3.5800 3.6700 3.5500 3.5800 3.5800 377,300
Jun 10, 2024 3.5500 3.7250 3.5500 3.6100 3.6100 699,900
Jun 7, 2024 3.6700 3.7200 3.5750 3.6000 3.6000 445,500
Jun 6, 2024 3.6900 3.8600 3.6400 3.7500 3.7500 637,500
Jun 5, 2024 3.6300 3.7700 3.5850 3.7300 3.7300 711,600
Jun 4, 2024 3.6200 3.6400 3.5200 3.6100 3.6100 618,100
Jun 3, 2024 3.6400 3.7400 3.5900 3.7200 3.7200 627,700
May 31, 2024 3.5300 3.7000 3.5300 3.5900 3.5900 484,100
May 30, 2024 3.5900 3.6700 3.5000 3.5400 3.5400 480,900
May 29, 2024 3.5200 3.5850 3.4300 3.5600 3.5600 527,100
May 28, 2024 3.4800 3.6150 3.4800 3.5600 3.5600 740,000
May 24, 2024 3.5800 3.5850 3.3900 3.4100 3.4100 602,800
May 23, 2024 3.7700 3.8200 3.5150 3.5700 3.5700 469,500
May 22, 2024 3.7400 3.8000 3.6800 3.7500 3.7500 209,500
May 21, 2024 3.7000 3.8100 3.6500 3.7700 3.7700 407,000
May 20, 2024 3.7900 3.8290 3.6500 3.7100 3.7100 334,900
May 17, 2024 3.7900 3.8410 3.6700 3.8000 3.8000 348,000
May 16, 2024 3.7500 3.8100 3.6600 3.8000 3.8000 292,600
May 15, 2024 3.8200 3.8200 3.6700 3.7400 3.7400 339,000
May 14, 2024 3.6300 3.8100 3.5800 3.7900 3.7900 542,000
May 13, 2024 3.5700 3.6800 3.5500 3.6100 3.6100 387,800
May 10, 2024 3.9000 3.9000 3.4100 3.5300 3.5300 919,300
May 9, 2024 3.7900 3.9100 3.7600 3.8700 3.8700 366,000
May 8, 2024 4.0600 4.0700 3.7500 3.7800 3.7800 414,500
May 7, 2024 4.0400 4.1100 3.9800 4.1000 4.1000 429,800
May 6, 2024 4.0000 4.0700 3.9600 4.0200 4.0200 288,300
May 3, 2024 3.9200 4.0900 3.8900 3.9700 3.9700 468,900
May 2, 2024 3.7700 3.8200 3.6750 3.7900 3.7900 279,800
May 1, 2024 3.6700 3.7800 3.6700 3.7400 3.7400 303,900
Apr 30, 2024 3.9400 3.9610 3.6800 3.6800 3.6800 379,300
Apr 29, 2024 3.9100 4.0200 3.9100 3.9400 3.9400 261,700
Apr 26, 2024 3.8800 4.0200 3.8800 3.9200 3.9200 246,600
Apr 25, 2024 3.9100 3.9500 3.8600 3.9000 3.9000 312,000
Apr 24, 2024 3.9400 4.0200 3.9310 4.0100 4.0100 227,100
Apr 23, 2024 3.9000 4.0400 3.8500 3.9500 3.9500 399,300
Apr 22, 2024 3.9500 3.9550 3.8300 3.8700 3.8700 458,700
Apr 19, 2024 3.8000 3.9500 3.7600 3.9400 3.9400 277,600
Apr 18, 2024 3.8000 3.8300 3.7500 3.8200 3.8200 226,900
Apr 17, 2024 3.8300 3.8750 3.7650 3.8100 3.8100 192,800
Apr 16, 2024 3.7500 3.8400 3.6800 3.8200 3.8200 238,700
Apr 15, 2024 3.9200 3.9800 3.7700 3.7700 3.7700 435,500
Apr 12, 2024 4.0100 4.0300 3.9000 3.9300 3.9300 170,800
Apr 11, 2024 3.9500 4.0950 3.9300 4.0600 4.0600 327,400
Apr 10, 2024 3.9300 3.9800 3.8300 3.9400 3.9400 334,300
Apr 9, 2024 4.0200 4.1050 3.9650 4.0000 4.0000 351,900
Apr 8, 2024 4.0400 4.0400 3.9600 4.0100 4.0100 183,100
Apr 5, 2024 3.9700 4.0400 3.9100 4.0300 4.0300 340,600
Apr 4, 2024 4.1400 4.1900 3.9700 3.9700 3.9700 402,200
Apr 3, 2024 4.0300 4.2100 4.0200 4.1300 4.1300 539,500
Apr 2, 2024 4.0600 4.1200 3.9400 4.0500 4.0500 444,400
Apr 1, 2024 4.2000 4.2100 4.0200 4.1000 4.1000 546,200
Mar 28, 2024 4.2000 4.2300 4.0500 4.1500 4.1500 694,300
Mar 27, 2024 4.0200 4.3200 4.0200 4.2600 4.2600 1,333,900
Mar 26, 2024 4.1000 4.1200 3.9300 3.9800 3.9800 688,000
Mar 25, 2024 4.2600 4.2700 4.0700 4.1000 4.1000 1,331,900
Mar 22, 2024 4.8500 4.8500 4.2200 4.2300 4.2300 1,149,300
Mar 21, 2024 4.9500 5.0000 4.6500 4.8400 4.8400 1,187,400
Mar 20, 2024 5.0400 5.0900 4.8000 4.9900 4.9900 1,648,900
Mar 19, 2024 4.5900 4.7800 4.4600 4.7000 4.7000 719,900
Mar 18, 2024 5.0500 5.1000 4.5500 4.7300 4.7300 1,009,800
Mar 15, 2024 5.5600 5.6500 5.1200 5.1700 5.1700 901,400
Mar 14, 2024 5.7000 5.7000 4.9000 5.1500 5.1500 875,600
Mar 13, 2024 5.1800 5.7700 5.1750 5.6000 5.6000 1,454,600
Mar 12, 2024 4.7700 5.0400 4.7200 4.9600 4.9600 375,700
Mar 11, 2024 4.8000 4.8500 4.6800 4.7700 4.7700 297,400
Mar 8, 2024 4.8100 5.0300 4.7550 4.8000 4.8000 243,800
Mar 7, 2024 4.7200 4.8600 4.7100 4.8000 4.8000 180,600
Mar 6, 2024 4.7200 4.8700 4.6700 4.7200 4.7200 114,500
Mar 5, 2024 4.7300 4.8400 4.6700 4.6800 4.6800 224,300
Mar 4, 2024 4.7200 4.8000 4.6340 4.7800 4.7800 186,500
Mar 1, 2024 4.7800 4.9000 4.6000 4.6800 4.6800 440,500
Feb 29, 2024 4.6200 4.7600 4.5500 4.7200 4.7200 208,600
Feb 28, 2024 4.5900 4.7500 4.5500 4.5600 4.5600 344,800
Feb 27, 2024 4.6700 4.6700 4.5100 4.5700 4.5700 234,600
Feb 26, 2024 4.4400 4.6200 4.4000 4.5900 4.5900 137,900
Feb 23, 2024 4.5100 4.5100 4.3000 4.4000 4.4000 214,600
Feb 22, 2024 4.4500 4.5400 4.3850 4.4800 4.4800 183,100
Feb 21, 2024 4.3100 4.4600 4.2900 4.4500 4.4500 134,300
Feb 20, 2024 4.3600 4.4300 4.1900 4.3700 4.3700 204,500
Feb 16, 2024 4.6000 4.6300 4.3700 4.4200 4.4200 184,900
Feb 15, 2024 4.5000 4.8100 4.5000 4.7300 4.7300 253,100
Feb 14, 2024 4.4700 4.4980 4.3600 4.4300 4.4300 281,400
Feb 13, 2024 4.6100 4.7100 4.3600 4.3600 4.3600 247,200
Feb 12, 2024 4.6900 4.9400 4.6400 4.8300 4.8300 177,700
Feb 9, 2024 4.5300 4.7500 4.5100 4.7300 4.7300 287,500
Feb 8, 2024 4.3900 4.5900 4.3400 4.4900 4.4900 152,100
Feb 7, 2024 4.4400 4.4400 4.1500 4.4300 4.4300 535,500
Feb 6, 2024 4.2500 4.4200 4.2100 4.3700 4.3700 431,100
Feb 5, 2024 4.3300 4.3300 4.1200 4.2500 4.2500 239,100
Feb 2, 2024 4.3300 4.3600 4.2000 4.3300 4.3300 204,700
Feb 1, 2024 4.3300 4.4200 4.2900 4.3600 4.3600 137,500
Jan 31, 2024 4.4000 4.4600 4.2700 4.2800 4.2800 135,000
Jan 30, 2024 4.5400 4.6400 4.3900 4.4200 4.4200 148,500
Jan 29, 2024 4.6900 4.7300 4.4900 4.5600 4.5600 205,700
Jan 26, 2024 4.4600 4.6300 4.4300 4.6300 4.6300 264,400
Jan 25, 2024 4.3700 4.4400 4.2700 4.4200 4.4200 178,500
Jan 24, 2024 4.4800 4.5500 4.3000 4.3400 4.3400 272,600
Jan 23, 2024 4.3600 4.5680 4.2500 4.3900 4.3900 369,600
Jan 22, 2024 4.2400 4.4100 4.1600 4.2700 4.2700 615,700
Jan 19, 2024 4.2500 4.3080 4.1700 4.1800 4.1800 331,700
Jan 18, 2024 4.3900 4.4000 4.2700 4.2900 4.2900 281,500
Jan 17, 2024 4.5800 4.5900 4.3400 4.3500 4.3500 298,600
Jan 16, 2024 4.8700 4.9290 4.6350 4.6700 4.6700 236,000
Jan 12, 2024 5.1600 5.1700 4.9000 4.9400 4.9400 145,000
Jan 11, 2024 5.1800 5.2500 4.9970 5.1100 5.1100 210,600
Jan 10, 2024 5.1700 5.2500 5.0700 5.1600 5.1600 197,600
Jan 9, 2024 5.3000 5.3550 5.1600 5.2100 5.2100 163,200
Jan 8, 2024 5.1300 5.5100 5.0780 5.3400 5.3400 200,300
Jan 5, 2024 5.0100 5.1800 5.0000 5.1500 5.1500 166,500
Jan 4, 2024 5.0800 5.0900 4.9200 5.0200 5.0200 128,900
Jan 3, 2024 5.0000 5.1700 4.9320 5.0100 5.0100 188,800
Jan 2, 2024 5.2500 5.2700 5.0000 5.0200 5.0200 108,500
Dec 29, 2023 5.3900 5.3980 5.1950 5.2500 5.2500 119,300
Dec 28, 2023 5.4100 5.5000 5.3200 5.4100 5.4100 184,400
Dec 27, 2023 5.2800 5.3700 5.2100 5.3100 5.3100 218,600
Dec 26, 2023 5.3400 5.4200 5.2400 5.3600 5.3600 203,500
Dec 22, 2023 5.5000 5.5000 5.2100 5.2900 5.2900 370,300
Dec 21, 2023 4.9400 5.5000 4.9400 5.5000 5.5000 533,600
Dec 20, 2023 4.9700 5.1700 4.9100 4.9200 4.9200 278,200
Dec 19, 2023 4.9400 5.0300 4.8510 4.9900 4.9900 250,100
Dec 18, 2023 4.9400 5.0500 4.8100 4.8400 4.8400 278,200
Dec 15, 2023 4.9300 5.0500 4.8450 4.9800 4.9800 257,700
Dec 14, 2023 5.0700 5.2000 4.8600 5.0000 5.0000 465,900
Dec 13, 2023 4.7500 5.1200 4.7200 5.0300 5.0300 295,800
Dec 12, 2023 5.1100 5.1100 4.5200 4.7700 4.7700 397,800
Dec 11, 2023 5.3200 5.3200 5.0800 5.1000 5.1000 133,000
Dec 8, 2023 5.3000 5.4300 5.2280 5.3700 5.3700 275,200
Dec 7, 2023 5.3300 5.5000 5.2500 5.3700 5.3700 224,400
Dec 6, 2023 5.1100 5.4100 5.1100 5.4000 5.4000 252,000
Dec 5, 2023 5.2700 5.2700 5.1300 5.1600 5.1600 189,000
Dec 4, 2023 5.1500 5.4180 5.1500 5.2500 5.2500 265,400
Dec 1, 2023 4.8500 5.3480 4.8370 5.2700 5.2700 292,800
Nov 30, 2023 4.8300 5.0100 4.8300 4.9200 4.9200 134,800
Nov 29, 2023 4.8500 5.0000 4.8500 4.8500 4.8500 129,300
Nov 28, 2023 4.9000 5.1000 4.8100 4.8200 4.8200 170,500
Nov 27, 2023 5.1700 5.2300 4.9500 4.9700 4.9700 235,400
Nov 24, 2023 4.9900 5.2400 4.9900 5.1900 5.1900 111,500
Nov 22, 2023 5.2500 5.2900 4.9700 5.0500 5.0500 229,600
Nov 21, 2023 4.9500 5.2600 4.9500 5.2400 5.2400 230,500
Nov 20, 2023 4.6100 5.0400 4.6100 4.9500 4.9500 352,800

Related Tickers