NYSE - Delayed Quote USD
GFL Environmental Inc. (GFL)
At close: November 6 at 4:00 PM EST
After hours: 7:48 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241115C00035000 | 9/26/2024 3:10 PM | 35 | 5.49 | 4.30 | 7.10 | 0.00 | 0.00% | - | 2 | 0.00% |
| GFL241115C00040000 | 11/5/2024 8:58 PM | 40 | 2.50 | 3.60 | 4.00 | 0.00 | 0.00% | 10 | 155 | 60.94% |
| GFL241115C00045000 | 11/6/2024 5:22 PM | 45 | 0.60 | 0.65 | 0.90 | 0.20 | 50.00% | 2 | 489 | 53.96% |
| GFL241115C00050000 | 10/30/2024 5:28 PM | 50 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 102 | 114 | 52.15% |
| GFL241115C00060000 | 10/17/2024 4:19 PM | 60 | 1.00 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 88.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241115P00035000 | 10/29/2024 2:01 PM | 35 | 0.22 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 4 | 135.64% |
| GFL241115P00040000 | 11/4/2024 8:15 PM | 40 | 0.24 | 0.00 | 0.25 | -0.46 | -65.71% | 4 | 511 | 51.66% |
Related Tickers
WCN Waste Connections, Inc.
179.40
+0.35%
CWST Casella Waste Systems, Inc.
106.91
+5.00%
MEG Montrose Environmental Group, Inc.
24.39
-8.65%
CLH Clean Harbors, Inc.
259.67
+7.66%
RSG Republic Services, Inc.
207.07
+2.44%
SRCL Stericycle, Inc.
61.98
+0.83%
NVRI Enviri Corporation
7.57
+10.03%
WCN.TO Waste Connections, Inc.
250.02
+1.07%
WM Waste Management, Inc.
218.48
+1.20%
SES.TO Secure Energy Services Inc.
16.57
+2.79%