NasdaqGS - Nasdaq Real Time Price USD
G-III Apparel Group, Ltd. (GIII)
At close: October 30 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII241115C00022500 | 10/18/2024 7:25 PM | 22.5 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 0.00% |
| GIII241115C00025000 | 10/18/2024 7:25 PM | 25 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 0.00% |
| GIII241115C00030000 | 10/30/2024 3:32 PM | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| GIII241115C00035000 | 10/30/2024 3:39 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 202 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII241115P00025000 | 10/16/2024 4:55 PM | 25 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GIII241115P00030000 | 10/29/2024 4:27 PM | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 30 | 6.25% |
| GIII241115P00035000 | 10/10/2024 2:38 PM | 35 | 5.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
OXM Oxford Industries, Inc.
74.08
-1.85%
PVH PVH Corp.
98.81
-0.05%
IFABF iFabric Corp.
0.8329
0.00%
BORG.ST Bj?rn Borg AB (publ)
56.36
+0.23%
TALN Talon International, Inc.
0.0700
+4.48%
HNNMY H & M Hennes & Mauritz AB (publ)
3.0300
0.00%
VNCE Vince Holding Corp.
1.7600
-7.37%
GIL Gildan Activewear Inc.
48.37
-0.43%
JXJT JX Luxventure Limited
1.3171
-8.53%
RL Ralph Lauren Corporation
201.69
-0.92%