OTC Markets OTCQB - Delayed Quote USD

Gemina Laboratories Ltd. (GLABF)

Compare
0.3950 +0.0561 (+16.55%)
At close: November 7 at 2:39 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 7, 2024 0.3800 0.3950 0.3563 0.3950 0.3950 25,500
Nov 6, 2024 0.3389 0.3389 0.3389 0.3389 0.3389 -
Nov 5, 2024 0.3389 0.3389 0.3389 0.3389 0.3389 -
Nov 4, 2024 0.3389 0.3389 0.3389 0.3389 0.3389 2,500
Nov 1, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Oct 31, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Oct 30, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Oct 29, 2024 0.2400 0.2800 0.2400 0.2800 0.2800 50,500
Oct 28, 2024 0.2389 0.2389 0.2389 0.2389 0.2389 -
Oct 25, 2024 0.2389 0.2389 0.2389 0.2389 0.2389 150,000
Oct 24, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 -
Oct 23, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 102,500
Oct 22, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 21,500
Oct 21, 2024 0.2350 0.2768 0.2350 0.2768 0.2768 11,000
Oct 18, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 17, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 16, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 15, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 14, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 11, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 10, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 9, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 8, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 7, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Oct 4, 2024 0.3859 0.3859 0.3490 0.3490 0.3490 47,500
Oct 3, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 2,000
Oct 2, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 25,000
Oct 1, 2024 0.3369 0.3369 0.3369 0.3369 0.3369 -
Sep 30, 2024 0.3369 0.3369 0.3369 0.3369 0.3369 -
Sep 27, 2024 0.3369 0.3369 0.3369 0.3369 0.3369 -
Sep 26, 2024 0.3369 0.3369 0.3369 0.3369 0.3369 -
Sep 25, 2024 0.3369 0.3369 0.3369 0.3369 0.3369 -
Sep 24, 2024 0.3369 0.3369 0.3369 0.3369 0.3369 -
Sep 23, 2024 0.3369 0.3369 0.3369 0.3369 0.3369 -
Sep 20, 2024 0.3369 0.3369 0.3369 0.3369 0.3369 5,000
Sep 19, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 18, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 17, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 16, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 13, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 12, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 11, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 10, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 9, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 6, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 5, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 4, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Sep 3, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 30, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 29, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 28, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 27, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 26, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 23, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 22, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 21, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 20, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 19, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 16, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 15, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 14, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 13, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 12, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 9, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 8, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 7, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 6, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 5, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 2, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Aug 1, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Jul 31, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Jul 30, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Jul 29, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Jul 26, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Jul 25, 2024 0.3300 0.3300 0.3138 0.3138 0.3138 5,000
Jul 24, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 23, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 22, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 19, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 18, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 10,000
Jul 17, 2024 0.2376 0.2376 0.2376 0.2376 0.2376 -
Jul 16, 2024 0.2376 0.2376 0.2376 0.2376 0.2376 -
Jul 15, 2024 0.2376 0.2376 0.2376 0.2376 0.2376 -
Jul 12, 2024 0.2376 0.2376 0.2376 0.2376 0.2376 2,775
Jul 11, 2024 0.3281 0.3281 0.3281 0.3281 0.3281 -
Jul 10, 2024 0.3281 0.3281 0.3281 0.3281 0.3281 2,775
Jul 9, 2024 0.4008 0.4008 0.4008 0.4008 0.4008 -
Jul 8, 2024 0.4008 0.4008 0.4008 0.4008 0.4008 -
Jul 5, 2024 0.4008 0.4008 0.4008 0.4008 0.4008 2,525
Jul 3, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jul 2, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jul 1, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 28, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 27, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 26, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 25, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 24, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 21, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 20, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 18, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Jun 17, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 10,250
Jun 14, 2024 0.3621 0.3621 0.3621 0.3621 0.3621 -
Jun 13, 2024 0.3621 0.3621 0.3621 0.3621 0.3621 -
Jun 12, 2024 0.3621 0.3621 0.3621 0.3621 0.3621 -
Jun 11, 2024 0.3621 0.3621 0.3621 0.3621 0.3621 -
Jun 10, 2024 0.3621 0.3621 0.3621 0.3621 0.3621 -
Jun 7, 2024 0.2847 0.3621 0.2847 0.3621 0.3621 35,000
Jun 6, 2024 0.3474 0.3474 0.3474 0.3474 0.3474 -
Jun 5, 2024 0.3474 0.3474 0.3474 0.3474 0.3474 -
Jun 4, 2024 0.3474 0.3474 0.3474 0.3474 0.3474 4,500
Jun 3, 2024 0.4126 0.4126 0.4126 0.4126 0.4126 -
May 31, 2024 0.4126 0.4126 0.4126 0.4126 0.4126 -
May 30, 2024 0.4126 0.4126 0.4126 0.4126 0.4126 -
May 29, 2024 0.4126 0.4126 0.4126 0.4126 0.4126 -
May 28, 2024 0.4126 0.4126 0.4126 0.4126 0.4126 -
May 24, 2024 0.4126 0.4126 0.4126 0.4126 0.4126 -
May 23, 2024 0.4126 0.4126 0.4126 0.4126 0.4126 300
May 22, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 21, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 20, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 17, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 16, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 15,000
May 15, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 14, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 13, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 10, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 9, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 8, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 7, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 6, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 3, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 2, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
May 1, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 30, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 29, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 23, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 22, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 19, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 18, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 17, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 16, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 15, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 12, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 11, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 10, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 9, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 8, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 5, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 4, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 3, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 2, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 1, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 28, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 27, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 25, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 22, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 21, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 20, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 19, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 18, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 15, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 10,000
Mar 14, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 13, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 12, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 11, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 8, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 15,000
Mar 7, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 6, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 5, 2024 0.3800 0.3800 0.3590 0.3800 0.3800 60,000
Mar 4, 2024 0.3738 0.3738 0.3738 0.3738 0.3738 -
Mar 1, 2024 0.3738 0.3738 0.3738 0.3738 0.3738 -
Feb 29, 2024 0.4100 0.4100 0.3738 0.3738 0.3738 40,000
Feb 28, 2024 0.3900 0.3900 0.3736 0.3736 0.3736 15,000
Feb 27, 2024 0.3976 0.3976 0.3898 0.3900 0.3900 46,815
Feb 26, 2024 0.4151 0.4151 0.4151 0.4151 0.4151 -
Feb 23, 2024 0.4151 0.4151 0.4124 0.4151 0.4151 13,500
Feb 22, 2024 0.5080 0.5080 0.5080 0.5080 0.5080 -
Feb 21, 2024 0.5080 0.5080 0.5080 0.5080 0.5080 -
Feb 20, 2024 0.5080 0.5080 0.5080 0.5080 0.5080 -
Feb 16, 2024 0.5080 0.5080 0.5080 0.5080 0.5080 -
Feb 15, 2024 0.5080 0.5080 0.5080 0.5080 0.5080 100
Feb 14, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Feb 13, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Feb 12, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 4,500
Feb 9, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Feb 8, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Feb 7, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Feb 6, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Feb 5, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Feb 2, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Feb 1, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 31, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 100
Jan 30, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 5,736
Jan 29, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 10,500
Jan 26, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Jan 25, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Jan 24, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Jan 23, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 1,385
Jan 22, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jan 19, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 25,000
Jan 18, 2024 0.3902 0.3902 0.3902 0.3902 0.3902 162,800
Jan 17, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 100,000
Jan 16, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 12, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 11, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 10, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 9, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 8, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 5, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 4, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 20,000
Jan 3, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 180
Jan 2, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 29, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 28, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 27, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 26, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 22, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 21, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 20, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 19, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 18, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 15, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 58,000
Dec 14, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 13, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 12, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 11, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 8, 2023 0.3000 0.3000 0.2990 0.2990 0.2990 42,501
Dec 7, 2023 0.2997 0.2997 0.2997 0.2997 0.2997 -
Dec 6, 2023 0.2997 0.2997 0.2997 0.2997 0.2997 -
Dec 5, 2023 0.2997 0.2997 0.2997 0.2997 0.2997 5,000
Dec 4, 2023 0.3945 0.3945 0.3945 0.3945 0.3945 -
Dec 1, 2023 0.3945 0.3945 0.3945 0.3945 0.3945 -
Nov 30, 2023 0.3945 0.3945 0.3945 0.3945 0.3945 170
Nov 29, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 27, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 22, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 21, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 20, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 17, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 16, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 15, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 14, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 13, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 10, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 9, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 8, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -

Related Tickers