NYSE - Delayed Quote USD

GMS Inc. (GMS)

Compare
89.89 -0.48 (-0.53%)
At close: October 25 at 4:00 PM EDT
89.89 0.00 (0.00%)
After hours: October 25 at 4:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMS241115C00070000 10/14/2024 6:28 PM 70 24.25 18.40 22.50 0.00 0.00% - 1 75.88%
GMS241115C00075000 10/17/2024 1:39 PM 75 15.62 13.30 18.00 -6.03 -27.85% 12 12 64.60%
GMS241115C00085000 10/18/2024 7:38 PM 85 11.88 4.20 8.70 0.00 0.00% 2 2 71.05%
GMS241115C00090000 10/23/2024 6:56 PM 90 3.02 0.60 5.40 0.00 0.00% 10 10 63.43%
GMS241115C00095000 10/24/2024 4:32 PM 95 1.00 0.00 4.80 0.00 0.00% 4 14 50.93%
GMS241115C00105000 10/14/2024 6:47 PM 105 0.90 0.00 1.50 0.00 0.00% - 1 54.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMS241115P00075000 9/27/2024 6:21 PM 75 0.30 0.00 2.95 0.00 0.00% 1 1 80.40%
GMS241115P00080000 10/2/2024 6:25 PM 80 0.85 0.15 0.95 0.00 0.00% - 4 51.12%
GMS241115P00090000 9/19/2024 1:30 PM 90 2.45 0.90 4.90 0.00 0.00% - 1 56.32%
GMS241115P00095000 10/16/2024 6:01 PM 95 2.65 3.60 8.40 0.00 0.00% - 40 61.91%

Related Tickers