NYSE - Delayed Quote USD

Chart Industries, Inc. (GTLS)

Compare
162.96 -3.05 (-1.84%)
At close: November 7 at 4:00 PM EST
163.26 +0.30 (+0.18%)
Pre-Market: 5:56 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTLS241115C00070000 11/1/2024 3:54 PM 70 57.90 0.00 0.00 0.00 0.00% 2 0 0.00%
GTLS241115C00080000 10/7/2024 2:59 PM 80 45.45 81.00 85.50 0.00 0.00% - 1 234.38%
GTLS241115C00105000 10/29/2024 6:19 PM 105 21.10 0.00 0.00 0.00 0.00% - 0 0.00%
GTLS241115C00110000 11/1/2024 6:55 PM 110 19.50 0.00 0.00 0.00 0.00% 4 0 0.00%
GTLS241115C00115000 11/7/2024 6:15 PM 115 48.70 0.00 0.00 0.00 0.00% 4 0 0.00%
GTLS241115C00120000 11/6/2024 7:40 PM 120 44.84 0.00 0.00 0.00 0.00% 3 0 0.00%
GTLS241115C00125000 11/7/2024 5:06 PM 125 37.76 0.00 0.00 0.00 0.00% 1 0 0.00%
GTLS241115C00130000 11/7/2024 2:52 PM 130 34.74 0.00 0.00 0.00 0.00% 2 0 0.00%
GTLS241115C00135000 11/7/2024 7:08 PM 135 29.50 0.00 0.00 0.00 0.00% 3 0 0.00%
GTLS241115C00140000 11/7/2024 2:43 PM 140 23.71 0.00 0.00 0.00 0.00% 1 0 0.00%
GTLS241115C00145000 11/7/2024 6:19 PM 145 19.05 0.00 0.00 0.00 0.00% 13 0 0.00%
GTLS241115C00150000 11/7/2024 8:58 PM 150 12.50 0.00 0.00 0.00 0.00% 203 0 0.00%
GTLS241115C00155000 11/6/2024 8:02 PM 155 11.43 0.00 0.00 0.00 0.00% 305 0 0.00%
GTLS241115C00160000 11/7/2024 5:05 PM 160 5.40 0.00 0.00 0.00 0.00% 1,004 0 0.00%
GTLS241115C00165000 11/7/2024 4:49 PM 165 3.20 0.00 0.00 0.00 0.00% 29 0 3.13%
GTLS241115C00170000 11/7/2024 4:17 PM 170 2.15 - - -0.45 -17.31% - - 0.00%
GTLS241115C00175000 11/7/2024 4:29 PM 175 0.95 0.00 0.00 0.00 0.00% 1 0 12.50%
GTLS241115C00180000 10/4/2024 5:25 PM 180 0.20 0.00 0.00 0.00 0.00% 5 0 12.50%
GTLS241115C00185000 11/7/2024 6:47 PM 185 0.35 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTLS241115P00075000 10/4/2024 5:25 PM 75 0.25 0.00 0.00 0.00 0.00% 32 0 50.00%
GTLS241115P00090000 10/29/2024 2:05 PM 90 0.53 0.00 0.00 0.00 0.00% - 0 50.00%
GTLS241115P00095000 11/6/2024 3:22 PM 95 0.18 0.00 0.00 0.00 0.00% 20 0 50.00%
GTLS241115P00100000 11/4/2024 8:44 PM 100 0.05 0.00 0.00 0.00 0.00% 54 0 50.00%
GTLS241115P00105000 11/5/2024 4:12 PM 105 0.25 0.00 0.00 0.00 0.00% 3 0 50.00%
GTLS241115P00110000 11/6/2024 5:20 PM 110 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
GTLS241115P00115000 11/7/2024 8:19 PM 115 0.30 0.00 0.00 0.00 0.00% 5 0 50.00%
GTLS241115P00120000 11/6/2024 7:53 PM 120 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
GTLS241115P00125000 11/6/2024 8:52 PM 125 0.90 0.00 0.00 0.00 0.00% 2 0 50.00%
GTLS241115P00130000 11/6/2024 8:48 PM 130 0.20 0.00 0.00 0.00 0.00% 15 0 25.00%
GTLS241115P00135000 11/6/2024 3:13 PM 135 0.59 0.00 0.00 0.00 0.00% 1 0 25.00%
GTLS241115P00140000 11/6/2024 6:54 PM 140 0.25 0.00 0.00 0.00 0.00% 10 0 25.00%
GTLS241115P00145000 11/6/2024 7:21 PM 145 0.40 - - 0.40 0.00% - - 0.00%
GTLS241115P00150000 11/7/2024 8:10 PM 150 0.40 - - -0.20 -33.33% - - 0.00%
GTLS241115P00155000 11/7/2024 6:58 PM 155 0.90 - - -0.35 -28.00% - - 0.00%
GTLS241115P00160000 11/7/2024 5:27 PM 160 3.00 - - 0.30 11.11% - - 0.00%
GTLS241115P00165000 11/7/2024 4:38 PM 165 5.10 - - 0.00 0.00% - - 0.00%

Related Tickers