NasdaqGS - Delayed Quote USD
Halozyme Therapeutics, Inc. (HALO)
At close: October 15 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HALO241018C00035000 | 10/11/2024 7:55 PM | 35 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
HALO241018C00045000 | 10/15/2024 1:34 PM | 45 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 1 | 0.00% |
HALO241018C00050000 | 10/15/2024 6:00 PM | 50 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 25 | 0.00% |
HALO241018C00055000 | 10/15/2024 7:06 PM | 55 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 90 | 6.25% |
HALO241018C00060000 | 10/15/2024 4:57 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 224 | 25.00% |
HALO241018C00065000 | 10/14/2024 6:47 PM | 65 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 448 | 50.00% |
HALO241018C00070000 | 10/3/2024 6:57 PM | 70 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 165 | 50.00% |
HALO241018C00075000 | 9/18/2024 7:29 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
HALO241018C00080000 | 9/5/2024 5:33 PM | 80 | 0.26 | 0.00 | 1.05 | 0.00 | 0.00% | - | 0 | 294.14% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HALO241018P00035000 | 10/9/2024 6:13 PM | 35 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 9 | 50.00% |
HALO241018P00050000 | 10/11/2024 7:25 PM | 50 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 204 | 25.00% |
HALO241018P00055000 | 10/15/2024 1:56 PM | 55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 0.00% |
HALO241018P00060000 | 10/9/2024 1:35 PM | 60 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 103 | 0.00% |
HALO241018P00065000 | 10/15/2024 4:17 PM | 65 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 0.00% |
HALO241018P00070000 | 10/7/2024 1:38 PM | 70 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ADMA ADMA Biologics, Inc.
16.58
+1.28%
CORT Corcept Therapeutics Incorporated
46.84
+3.40%
BBIO BridgeBio Pharma, Inc.
25.38
-1.55%
BGNE BeiGene, Ltd.
222.60
-1.96%
SRRK Scholar Rock Holding Corporation
28.54
+0.07%
ARGX argenx SE
544.71
+0.21%
JAZZ Jazz Pharmaceuticals plc
117.28
+5.63%
PTCT PTC Therapeutics, Inc.
37.56
-4.04%
EXEL Exelixis, Inc.
28.50
+8.61%
ALNY Alnylam Pharmaceuticals, Inc.
287.36
+1.43%