NasdaqGS - Delayed Quote USD

Halozyme Therapeutics, Inc. (HALO)

Compare
53.82 -0.13 (-0.24%)
At close: October 15 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HALO241018C00035000 10/11/2024 7:55 PM 35 15.80 0.00 0.00 0.00 0.00% 1 2 0.00%
HALO241018C00045000 10/15/2024 1:34 PM 45 8.80 0.00 0.00 0.00 0.00% 25 1 0.00%
HALO241018C00050000 10/15/2024 6:00 PM 50 4.30 0.00 0.00 0.00 0.00% 13 25 0.00%
HALO241018C00055000 10/15/2024 7:06 PM 55 0.47 0.00 0.00 0.00 0.00% 29 90 6.25%
HALO241018C00060000 10/15/2024 4:57 PM 60 0.05 0.00 0.00 0.00 0.00% 82 224 25.00%
HALO241018C00065000 10/14/2024 6:47 PM 65 0.09 0.00 0.00 0.00 0.00% 2 448 50.00%
HALO241018C00070000 10/3/2024 6:57 PM 70 0.38 0.00 0.00 0.00 0.00% 1 165 50.00%
HALO241018C00075000 9/18/2024 7:29 PM 75 0.15 0.00 0.00 0.00 0.00% 3 3 50.00%
HALO241018C00080000 9/5/2024 5:33 PM 80 0.26 0.00 1.05 0.00 0.00% - 0 294.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HALO241018P00035000 10/9/2024 6:13 PM 35 0.05 - 0.00 0.00 0.00% - 9 50.00%
HALO241018P00050000 10/11/2024 7:25 PM 50 0.43 0.00 0.00 0.00 0.00% 200 204 25.00%
HALO241018P00055000 10/15/2024 1:56 PM 55 1.55 0.00 0.00 0.00 0.00% 1 56 0.00%
HALO241018P00060000 10/9/2024 1:35 PM 60 7.50 0.00 0.00 0.00 0.00% 1 103 0.00%
HALO241018P00065000 10/15/2024 4:17 PM 65 8.80 0.00 0.00 0.00 0.00% 1 37 0.00%
HALO241018P00070000 10/7/2024 1:38 PM 70 13.10 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers