NasdaqCM - Delayed Quote USD

Hall of Fame Resort & Entertainment Company (HOFV)

Compare
1.1900 -0.1150 (-8.81%)
At close: November 15 at 4:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 1.2900 1.2940 1.1900 1.1900 1.1900 47,400
Nov 14, 2024 1.2600 1.3100 1.2600 1.3050 1.3050 49,900
Nov 13, 2024 1.2200 1.2800 1.2100 1.2100 1.2100 23,400
Nov 12, 2024 1.2700 1.2900 1.2100 1.2400 1.2400 36,400
Nov 11, 2024 1.2600 1.3780 1.2400 1.2600 1.2600 33,900
Nov 8, 2024 1.3500 1.3900 1.2640 1.2650 1.2650 20,200
Nov 7, 2024 1.3600 1.4200 1.3170 1.3300 1.3300 12,500
Nov 6, 2024 1.2700 1.4100 1.2400 1.4070 1.4070 44,400
Nov 5, 2024 1.3000 1.3900 1.2100 1.2500 1.2500 24,500
Nov 4, 2024 1.2300 1.3400 1.1400 1.2150 1.2150 50,900
Nov 1, 2024 1.6000 1.6800 1.2000 1.2000 1.2000 101,700
Oct 31, 2024 1.6900 1.6900 1.6240 1.6500 1.6500 12,300
Oct 30, 2024 1.6950 1.7100 1.6430 1.6800 1.6800 12,500
Oct 29, 2024 1.6600 1.7300 1.6600 1.6800 1.6800 8,400
Oct 28, 2024 1.7100 1.7100 1.6120 1.6500 1.6500 16,800
Oct 25, 2024 1.6600 1.6700 1.5940 1.6680 1.6680 23,600
Oct 24, 2024 1.7000 1.7500 1.6500 1.6600 1.6600 15,500
Oct 23, 2024 1.7800 1.7800 1.6600 1.6960 1.6960 30,600
Oct 22, 2024 1.7600 1.8300 1.7310 1.7500 1.7500 12,100
Oct 21, 2024 1.8200 1.8200 1.7500 1.8000 1.8000 29,300
Oct 18, 2024 1.8300 1.8300 1.7700 1.7880 1.7880 9,000
Oct 17, 2024 1.7800 1.8150 1.7800 1.8000 1.8000 10,300
Oct 16, 2024 1.8600 1.8600 1.7590 1.8000 1.8000 5,700
Oct 15, 2024 1.7500 1.8500 1.7500 1.8320 1.8320 6,400
Oct 14, 2024 1.7600 1.8000 1.7540 1.8000 1.8000 21,300
Oct 11, 2024 1.8500 1.8800 1.7500 1.7500 1.7500 13,800
Oct 10, 2024 1.8000 1.8850 1.7700 1.7700 1.7700 11,800
Oct 9, 2024 1.8100 1.8710 1.7800 1.8000 1.8000 11,100
Oct 8, 2024 1.8700 1.9010 1.8000 1.8000 1.8000 13,600
Oct 7, 2024 1.8900 1.9000 1.8000 1.8500 1.8500 15,600
Oct 4, 2024 1.9400 1.9400 1.8200 1.8700 1.8700 20,100
Oct 3, 2024 1.8700 1.9200 1.8500 1.8800 1.8800 8,700
Oct 2, 2024 1.8800 1.9630 1.8500 1.8950 1.8950 18,300
Oct 1, 2024 1.9000 2.0200 1.8620 1.8620 1.8620 14,400
Sep 30, 2024 1.9500 2.0300 1.9110 1.9600 1.9600 19,700
Sep 27, 2024 1.8800 1.9400 1.8800 1.9400 1.9400 5,000
Sep 26, 2024 1.7800 1.9900 1.7800 1.8600 1.8600 17,500
Sep 25, 2024 1.8000 1.8850 1.7600 1.7600 1.7600 19,900
Sep 24, 2024 1.8600 1.9000 1.7800 1.8300 1.8300 22,300
Sep 23, 2024 1.9800 1.9900 1.8910 1.9100 1.9100 8,200
Sep 20, 2024 1.8750 2.0100 1.8360 1.9800 1.9800 26,000
Sep 19, 2024 1.8500 1.9400 1.8500 1.8900 1.8900 13,500
Sep 18, 2024 1.9000 2.0150 1.8200 1.8500 1.8500 33,600
Sep 17, 2024 1.9900 2.0300 1.9100 1.9100 1.9100 29,800
Sep 16, 2024 2.0300 2.0300 1.9000 2.0000 2.0000 14,400
Sep 13, 2024 1.9800 2.0400 1.9500 2.0000 2.0000 10,600
Sep 12, 2024 1.9500 2.1000 1.8600 1.9800 1.9800 48,600
Sep 11, 2024 1.7700 1.9150 1.7100 1.8400 1.8400 29,800
Sep 10, 2024 1.9250 1.9250 1.7000 1.7600 1.7600 68,300
Sep 9, 2024 1.8900 1.9860 1.8900 1.8900 1.8900 14,500
Sep 6, 2024 2.0500 2.0500 1.7600 1.8000 1.8000 39,600
Sep 5, 2024 2.0600 2.1500 2.0000 2.0000 2.0000 24,500
Sep 4, 2024 2.0800 2.1500 2.0500 2.0800 2.0800 6,900
Sep 3, 2024 2.2100 2.2250 2.0500 2.0600 2.0600 21,900
Aug 30, 2024 2.2000 2.2800 2.1500 2.1600 2.1600 17,700
Aug 29, 2024 2.1950 2.2700 2.1160 2.2320 2.2320 12,200
Aug 28, 2024 2.2600 2.2850 2.1000 2.1900 2.1900 21,700
Aug 27, 2024 2.2750 2.3000 2.2300 2.2500 2.2500 9,400
Aug 26, 2024 2.2700 2.3700 2.2500 2.3170 2.3170 12,800
Aug 23, 2024 2.3450 2.3700 2.2500 2.2700 2.2700 10,300
Aug 22, 2024 2.2600 2.3800 2.2600 2.3500 2.3500 7,300
Aug 21, 2024 2.2500 2.4100 2.2500 2.2500 2.2500 10,600
Aug 20, 2024 2.3000 2.3190 2.2510 2.3100 2.3100 5,800
Aug 19, 2024 2.3200 2.3200 2.2300 2.2550 2.2550 16,700
Aug 16, 2024 2.2000 2.3380 2.2000 2.2800 2.2800 13,500
Aug 15, 2024 2.3100 2.3800 2.2000 2.2000 2.2000 20,400
Aug 14, 2024 2.3000 2.4900 2.3000 2.3100 2.3100 11,100
Aug 13, 2024 2.3800 2.5460 2.2000 2.3300 2.3300 17,400
Aug 12, 2024 2.4800 2.8100 2.3750 2.3900 2.3900 33,200
Aug 9, 2024 2.4900 2.7600 2.4800 2.5100 2.5100 6,100
Aug 8, 2024 2.3700 2.4900 2.3610 2.4650 2.4650 7,400
Aug 7, 2024 2.3500 2.4910 2.3300 2.3900 2.3900 18,900
Aug 6, 2024 2.4500 2.4500 2.2600 2.3400 2.3400 22,600
Aug 5, 2024 2.3800 2.3800 2.2500 2.2900 2.2900 26,200
Aug 2, 2024 2.0800 2.3900 2.0000 2.3500 2.3500 69,000
Aug 1, 2024 2.8800 2.8800 2.4100 2.4800 2.4800 70,100
Jul 31, 2024 2.8800 2.9000 2.7500 2.7800 2.7800 9,500
Jul 30, 2024 2.9300 2.9800 2.7500 2.7700 2.7700 13,200
Jul 29, 2024 2.9500 2.9690 2.8100 2.8700 2.8700 6,700
Jul 26, 2024 2.8910 2.9600 2.8900 2.9000 2.9000 9,400
Jul 25, 2024 2.9800 2.9800 2.8600 2.9000 2.9000 25,200
Jul 24, 2024 2.9100 3.0000 2.7800 2.9450 2.9450 19,700
Jul 23, 2024 2.7600 2.9430 2.7600 2.9400 2.9400 19,800
Jul 22, 2024 2.8600 2.9050 2.7900 2.8200 2.8200 12,200
Jul 19, 2024 2.9300 2.9790 2.8600 2.8700 2.8700 4,200
Jul 18, 2024 2.9600 3.0200 2.9100 2.9200 2.9200 13,900
Jul 17, 2024 3.1300 3.1800 2.9100 3.0000 3.0000 12,200
Jul 16, 2024 3.0000 3.1350 2.9850 3.0000 3.0000 4,100
Jul 15, 2024 2.9500 3.0200 2.9400 2.9700 2.9700 6,600
Jul 12, 2024 2.9700 3.2000 2.8500 3.0200 3.0200 128,500
Jul 11, 2024 2.9700 2.9900 2.8700 2.9400 2.9400 17,000
Jul 10, 2024 3.0000 3.0350 2.8200 2.8400 2.8400 8,800
Jul 9, 2024 3.0000 3.1240 2.9600 3.0110 3.0110 16,900
Jul 8, 2024 2.9000 3.0900 2.9000 3.0400 3.0400 15,100
Jul 5, 2024 2.8000 2.9000 2.7800 2.9000 2.9000 15,400
Jul 3, 2024 2.8900 2.8900 2.7450 2.7700 2.7700 5,100
Jul 2, 2024 2.8500 2.9020 2.8000 2.8100 2.8100 9,200
Jul 1, 2024 2.9300 2.9800 2.8200 2.9200 2.9200 16,700
Jun 28, 2024 3.0250 3.4000 2.8400 2.8800 2.8800 123,700
Jun 27, 2024 3.0500 3.0700 2.8400 3.0000 3.0000 19,300
Jun 26, 2024 2.9400 3.1000 2.9400 2.9500 2.9500 6,900
Jun 25, 2024 2.9500 3.0900 2.8100 2.8900 2.8900 12,100
Jun 24, 2024 3.0200 3.0850 2.9700 3.0200 3.0200 4,800
Jun 21, 2024 2.9370 3.0000 2.7900 3.0000 3.0000 35,700
Jun 20, 2024 3.0200 3.0300 2.7700 2.8100 2.8100 14,000
Jun 18, 2024 3.1000 3.1180 3.0000 3.0000 3.0000 13,300
Jun 17, 2024 3.1900 3.2100 3.0590 3.0800 3.0800 12,000
Jun 14, 2024 3.2700 3.4200 3.1100 3.1600 3.1600 16,200
Jun 13, 2024 3.4300 3.4300 3.2200 3.3000 3.3000 7,400
Jun 12, 2024 3.5400 3.5400 3.2600 3.3200 3.3200 14,900
Jun 11, 2024 3.1200 3.4600 3.0800 3.3800 3.3800 51,200
Jun 10, 2024 3.1400 3.1500 2.9150 3.0800 3.0800 21,800
Jun 7, 2024 2.7400 3.1500 2.7400 2.9650 2.9650 41,200
Jun 6, 2024 2.8700 2.9400 2.8100 2.8800 2.8800 10,900
Jun 5, 2024 2.6600 2.8300 2.6600 2.7860 2.7860 20,400
Jun 4, 2024 2.8500 2.8500 2.6410 2.7300 2.7300 8,700
Jun 3, 2024 2.6800 2.8300 2.6100 2.6800 2.6800 18,400
May 31, 2024 2.5100 2.7040 2.5100 2.5500 2.5500 21,800
May 30, 2024 2.4300 2.5300 2.3500 2.4600 2.4600 20,500
May 29, 2024 2.5100 2.5100 2.2900 2.3200 2.3200 43,800
May 28, 2024 2.6400 2.7900 2.5100 2.5500 2.5500 38,800
May 24, 2024 3.0100 3.0100 2.5100 2.7100 2.7100 78,200
May 23, 2024 3.0300 3.0400 2.9300 2.9800 2.9800 11,300
May 22, 2024 2.8800 3.0100 2.8800 3.0100 3.0100 12,000
May 21, 2024 3.0700 3.1560 2.7700 2.9800 2.9800 63,400
May 20, 2024 3.0600 3.1960 3.0100 3.0900 3.0900 12,300
May 17, 2024 3.0600 3.1300 2.9600 3.0700 3.0700 20,400
May 16, 2024 3.0200 3.2000 2.9400 3.0300 3.0300 34,800
May 15, 2024 3.1000 3.1270 3.0200 3.0700 3.0700 12,300
May 14, 2024 2.8500 3.2400 2.8500 3.1110 3.1110 24,400
May 13, 2024 3.1300 3.1800 3.0000 3.1400 3.1400 11,200
May 10, 2024 3.1200 3.1470 3.0500 3.1200 3.1200 14,200
May 9, 2024 3.1500 3.2400 3.0600 3.0600 3.0600 9,000
May 8, 2024 3.0000 3.1800 3.0000 3.1800 3.1800 11,200
May 7, 2024 3.0550 3.1000 3.0200 3.0200 3.0200 5,100
May 6, 2024 3.0600 3.0700 2.9700 3.0400 3.0400 9,300
May 3, 2024 3.0500 3.0780 2.9410 3.0600 3.0600 35,300
May 2, 2024 3.0200 3.1490 3.0000 3.0000 3.0000 19,000
May 1, 2024 3.1000 3.1690 3.0100 3.0100 3.0100 26,600
Apr 30, 2024 3.0000 3.1600 3.0000 3.1200 3.1200 7,400
Apr 29, 2024 3.0900 3.2100 3.0000 3.0900 3.0900 10,000
Apr 26, 2024 3.1000 3.2500 3.0500 3.0800 3.0800 5,700
Apr 25, 2024 3.1200 3.2000 3.0000 3.1300 3.1300 15,800
Apr 24, 2024 3.1300 3.2300 3.0700 3.1200 3.1200 4,700
Apr 23, 2024 3.1000 3.2900 3.1000 3.1200 3.1200 6,200
Apr 22, 2024 3.0900 3.2200 3.0800 3.1300 3.1300 15,400
Apr 19, 2024 3.1700 3.3200 3.0700 3.2000 3.2000 9,300
Apr 18, 2024 3.2100 3.3100 3.1600 3.2000 3.2000 11,400
Apr 17, 2024 3.2200 3.3050 3.2200 3.3050 3.3050 4,100
Apr 16, 2024 3.3700 3.3700 3.2400 3.2400 3.2400 13,200
Apr 15, 2024 3.3300 3.4090 3.3100 3.3500 3.3500 4,800
Apr 12, 2024 3.4100 3.4900 3.3100 3.3350 3.3350 11,200
Apr 11, 2024 3.3500 3.4800 3.3500 3.4000 3.4000 3,700
Apr 10, 2024 3.4500 3.5500 3.3400 3.4100 3.4100 30,600
Apr 9, 2024 3.4700 3.5500 3.4000 3.4200 3.4200 21,500
Apr 8, 2024 3.5300 3.5500 3.3700 3.4900 3.4900 15,300
Apr 5, 2024 3.4900 3.4900 3.4000 3.4350 3.4350 12,200
Apr 4, 2024 3.5200 3.5500 3.4600 3.5400 3.5400 10,300
Apr 3, 2024 3.5600 3.5900 3.4800 3.5900 3.5900 6,100
Apr 2, 2024 3.5500 3.5800 3.4400 3.5600 3.5600 14,300
Apr 1, 2024 3.6500 3.6500 3.5600 3.6400 3.6400 10,700
Mar 28, 2024 3.4500 3.6450 3.4390 3.5900 3.5900 43,100
Mar 27, 2024 3.4300 3.6500 3.4300 3.6400 3.6400 16,200
Mar 26, 2024 3.5400 3.6000 3.5160 3.5900 3.5900 5,200
Mar 25, 2024 3.6300 3.6300 3.3900 3.6000 3.6000 6,300
Mar 22, 2024 3.7300 3.7300 3.3600 3.4600 3.4600 23,700
Mar 21, 2024 3.6900 3.7400 3.6000 3.7300 3.7300 11,000
Mar 20, 2024 3.4900 3.6900 3.3320 3.6100 3.6100 15,600
Mar 19, 2024 3.5700 3.6800 3.5300 3.5300 3.5300 5,300
Mar 18, 2024 3.7300 3.7300 3.5400 3.6200 3.6200 10,400
Mar 15, 2024 3.7200 3.7300 3.6600 3.6600 3.6600 11,700
Mar 14, 2024 3.6900 3.7400 3.6010 3.7400 3.7400 26,200
Mar 13, 2024 3.5100 3.6900 3.5100 3.6900 3.6900 15,600
Mar 12, 2024 3.5600 3.5600 3.4360 3.5350 3.5350 17,100
Mar 11, 2024 3.6700 3.6700 3.5200 3.5200 3.5200 12,700
Mar 8, 2024 3.7000 3.7780 3.5000 3.6400 3.6400 36,200
Mar 7, 2024 3.2700 3.7000 3.2400 3.6500 3.6500 47,800
Mar 6, 2024 3.3600 3.4000 3.2300 3.2600 3.2600 23,000
Mar 5, 2024 3.4400 3.4400 3.2120 3.3600 3.3600 18,100
Mar 4, 2024 3.3800 3.4700 3.3000 3.3800 3.3800 30,000
Mar 1, 2024 3.4800 3.4800 3.2800 3.3800 3.3800 30,600
Feb 29, 2024 3.2500 3.3800 3.1700 3.3800 3.3800 16,700
Feb 28, 2024 3.0900 3.2200 3.0900 3.2100 3.2100 5,900
Feb 27, 2024 3.1900 3.2000 3.1100 3.1200 3.1200 8,800
Feb 26, 2024 3.1700 3.1700 3.1000 3.1350 3.1350 10,300
Feb 23, 2024 3.1000 3.2200 3.0960 3.1700 3.1700 9,100
Feb 22, 2024 3.3000 3.3000 3.1000 3.1400 3.1400 16,100
Feb 21, 2024 3.1600 3.2410 3.1500 3.1600 3.1600 9,500
Feb 20, 2024 3.1900 3.3000 3.1720 3.2100 3.2100 9,800
Feb 16, 2024 3.2600 3.3150 3.1700 3.1820 3.1820 32,900
Feb 15, 2024 3.3500 3.3630 3.2700 3.2800 3.2800 7,500
Feb 14, 2024 3.3500 3.4450 3.2700 3.3100 3.3100 13,400
Feb 13, 2024 3.5000 3.5000 3.3000 3.3800 3.3800 18,000
Feb 12, 2024 3.5200 3.6800 3.3890 3.5500 3.5500 17,800
Feb 9, 2024 3.3400 3.5000 3.3000 3.5000 3.5000 13,100
Feb 8, 2024 3.2500 3.4000 3.2200 3.3300 3.3300 15,700
Feb 7, 2024 3.4300 3.4300 3.2400 3.3300 3.3300 14,400
Feb 6, 2024 3.3900 3.4700 3.3400 3.3590 3.3590 5,200
Feb 5, 2024 3.5000 3.5000 3.3400 3.3800 3.3800 11,200
Feb 2, 2024 3.4400 3.5100 3.3000 3.4800 3.4800 32,600
Feb 1, 2024 3.4900 3.5200 3.3600 3.5100 3.5100 10,200
Jan 31, 2024 3.5300 3.5300 3.4100 3.4200 3.4200 13,900
Jan 30, 2024 3.6000 3.6000 3.4100 3.5300 3.5300 17,900
Jan 29, 2024 3.6600 3.6620 3.4200 3.6000 3.6000 26,800
Jan 26, 2024 3.6900 3.6900 3.5300 3.6600 3.6600 14,300
Jan 25, 2024 3.6900 3.6900 3.5600 3.6500 3.6500 12,400
Jan 24, 2024 3.6800 3.7920 3.5200 3.7000 3.7000 16,800
Jan 23, 2024 3.8900 3.9200 3.5100 3.6600 3.6600 27,700
Jan 22, 2024 3.7400 4.0390 3.7240 3.8900 3.8900 87,100
Jan 19, 2024 3.4100 3.7290 3.3530 3.6500 3.6500 57,400
Jan 18, 2024 3.2900 3.3500 3.2100 3.3300 3.3300 8,400
Jan 17, 2024 3.3000 3.3000 3.2000 3.2000 3.2000 9,300
Jan 16, 2024 3.3900 3.4770 3.3000 3.3100 3.3100 19,800
Jan 12, 2024 3.4700 3.4700 3.3500 3.3500 3.3500 15,100
Jan 11, 2024 3.4900 3.4900 3.3000 3.4500 3.4500 12,200
Jan 10, 2024 3.7000 3.7000 3.3700 3.4700 3.4700 18,900
Jan 9, 2024 3.7500 3.7500 3.5100 3.5800 3.5800 18,100
Jan 8, 2024 3.6800 3.7900 3.6150 3.7500 3.7500 61,100
Jan 5, 2024 3.4500 3.6800 3.4000 3.6200 3.6200 40,600
Jan 4, 2024 3.4700 3.5700 3.4010 3.4700 3.4700 10,800
Jan 3, 2024 3.4800 3.5800 3.2960 3.4500 3.4500 34,100
Jan 2, 2024 3.1100 3.5900 3.1100 3.4100 3.4100 24,900
Dec 29, 2023 3.4700 3.5610 3.1500 3.2500 3.2500 36,700
Dec 28, 2023 3.5100 3.6400 3.4200 3.5200 3.5200 38,500
Dec 27, 2023 3.3500 3.6490 3.2540 3.5100 3.5100 51,000
Dec 26, 2023 3.2100 3.3500 3.0520 3.3000 3.3000 42,600
Dec 22, 2023 3.1000 3.1200 3.0200 3.0600 3.0600 20,100
Dec 21, 2023 3.2000 3.2000 3.0300 3.0500 3.0500 27,900
Dec 20, 2023 3.0700 3.3000 3.0500 3.2000 3.2000 18,600
Dec 19, 2023 3.2700 3.3400 3.0100 3.0500 3.0500 63,200
Dec 18, 2023 3.2900 3.3400 3.1500 3.2400 3.2400 15,500
Dec 15, 2023 3.2700 3.5100 3.1600 3.1800 3.1800 45,300
Dec 14, 2023 3.1000 3.3000 3.0500 3.2800 3.2800 49,800
Dec 13, 2023 3.0300 3.1100 2.9500 3.1100 3.1100 30,900
Dec 12, 2023 3.5200 3.5200 3.0000 3.0100 3.0100 43,600
Dec 11, 2023 3.6300 3.7500 3.5100 3.5200 3.5200 41,200
Dec 8, 2023 3.8000 3.8000 3.6200 3.7500 3.7500 9,900
Dec 7, 2023 3.6600 3.7700 3.6100 3.6900 3.6900 12,900
Dec 6, 2023 3.7500 3.9000 3.7000 3.7000 3.7000 25,900
Dec 5, 2023 3.7400 3.7500 3.6090 3.7300 3.7300 14,300
Dec 4, 2023 3.4900 3.7500 3.4900 3.7100 3.7100 19,300
Dec 1, 2023 3.6600 3.7200 3.4000 3.4900 3.4900 19,600
Nov 30, 2023 3.6500 3.7390 3.5500 3.6300 3.6300 13,700
Nov 29, 2023 3.7500 3.7500 3.6600 3.7000 3.7000 7,500
Nov 28, 2023 3.6960 3.7500 3.6100 3.6900 3.6900 13,600
Nov 27, 2023 3.7900 3.7900 3.6000 3.7000 3.7000 24,700
Nov 24, 2023 3.3800 3.8300 3.3800 3.7900 3.7900 46,200
Nov 22, 2023 3.4800 3.4900 3.3000 3.4100 3.4100 22,000
Nov 21, 2023 3.3800 3.4600 3.3500 3.4000 3.4000 6,400
Nov 20, 2023 3.4900 3.5000 3.3100 3.4500 3.4500 33,000
Nov 17, 2023 3.3900 3.4800 3.1600 3.3100 3.3100 49,000
Nov 16, 2023 3.2600 3.5300 3.1800 3.3500 3.3500 31,600

Related Tickers