NasdaqGM - Delayed Quote USD
Harrow, Inc. (HROW)
At close: November 1 at 4:00 PM EDT
After hours: November 1 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241115C00025000 | 9/24/2024 7:32 PM | 25 | 20.83 | 26.90 | 29.70 | 0.00 | 0.00% | - | 1 | 631.05% |
| HROW241115C00035000 | 10/30/2024 3:52 PM | 35 | 10.98 | 11.00 | 13.80 | 0.00 | 0.00% | 1 | 1 | 177.30% |
| HROW241115C00036000 | 10/18/2024 2:05 PM | 36 | 21.55 | 10.20 | 13.00 | 0.00 | 0.00% | 2 | 2 | 173.58% |
| HROW241115C00041000 | 10/23/2024 2:15 PM | 41 | 15.37 | 6.70 | 9.10 | 0.00 | 0.00% | 1 | 1 | 156.05% |
| HROW241115C00045000 | 11/1/2024 7:13 PM | 45 | 4.84 | 4.70 | 5.20 | 0.74 | 18.05% | 1 | 80 | 130.91% |
| HROW241115C00046000 | 10/24/2024 1:41 PM | 46 | 11.03 | 4.10 | 6.50 | 0.00 | 0.00% | 1 | 2 | 153.61% |
| HROW241115C00047000 | 10/31/2024 6:26 PM | 47 | 3.30 | 3.80 | 5.60 | 0.00 | 0.00% | 1 | 104 | 148.44% |
| HROW241115C00048000 | 11/1/2024 6:07 PM | 48 | 3.30 | 3.40 | 5.40 | 0.50 | 17.86% | 2 | 28 | 150.93% |
| HROW241115C00049000 | 10/30/2024 4:45 PM | 49 | 2.92 | 2.95 | 5.00 | 0.00 | 0.00% | 3 | 7 | 149.12% |
| HROW241115C00050000 | 10/30/2024 7:19 PM | 50 | 2.30 | 2.70 | 3.20 | 0.00 | 0.00% | 7 | 204 | 129.44% |
| HROW241115C00055000 | 10/31/2024 7:44 PM | 55 | 1.30 | 1.50 | 2.05 | 0.00 | 0.00% | 1 | 334 | 131.98% |
| HROW241115C00060000 | 10/31/2024 5:42 PM | 60 | 0.70 | 0.75 | 1.25 | 0.00 | 0.00% | 13 | 221 | 131.93% |
| HROW241115C00065000 | 11/1/2024 7:49 PM | 65 | 0.45 | 0.40 | 0.75 | 0.01 | 2.27% | 10 | 313 | 133.40% |
| HROW241115C00070000 | 10/23/2024 3:22 PM | 70 | 1.31 | 0.20 | 0.35 | 0.00 | 0.00% | 3 | 29 | 130.08% |
| HROW241115C00075000 | 10/30/2024 3:52 PM | 75 | 0.38 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 328 | 177.93% |
| HROW241115C00080000 | 10/28/2024 6:20 PM | 80 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 101 | 35 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241115P00025000 | 10/31/2024 4:37 PM | 25 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 247 | 163.67% |
| HROW241115P00030000 | 10/31/2024 4:37 PM | 30 | 0.60 | 0.25 | 0.65 | 0.00 | 0.00% | 1 | 31 | 157.23% |
| HROW241115P00035000 | 11/1/2024 6:08 PM | 35 | 0.95 | 0.80 | 1.35 | -0.05 | -5.00% | 73 | 115 | 145.61% |
| HROW241115P00036000 | 10/28/2024 4:41 PM | 36 | 1.15 | 1.10 | 1.45 | 0.00 | 0.00% | 1 | 14 | 144.24% |
| HROW241115P00037000 | 9/23/2024 5:12 PM | 37 | 1.90 | 0.50 | 1.00 | 0.00 | 0.00% | - | 3 | 108.89% |
| HROW241115P00038000 | 10/28/2024 6:19 PM | 38 | 1.65 | 1.30 | 2.40 | 0.00 | 0.00% | 17 | 15 | 145.31% |
| HROW241115P00039000 | 10/31/2024 3:09 PM | 39 | 2.50 | 1.60 | 2.25 | 0.00 | 0.00% | 3 | 6 | 136.33% |
| HROW241115P00040000 | 11/1/2024 7:58 PM | 40 | 2.90 | 1.95 | 2.55 | 0.81 | 38.76% | 1 | 8 | 135.74% |
| HROW241115P00041000 | 10/28/2024 2:55 PM | 41 | 2.40 | 2.25 | 3.20 | 0.00 | 0.00% | 1 | 4 | 138.97% |
| HROW241115P00042000 | 10/31/2024 6:57 PM | 42 | 3.32 | 2.60 | 3.10 | 0.00 | 0.00% | 1 | 46 | 129.93% |
| HROW241115P00043000 | 10/29/2024 1:30 PM | 43 | 3.00 | 1.00 | 3.70 | 0.00 | 0.00% | 10 | 40 | 101.66% |
| HROW241115P00044000 | 10/14/2024 2:21 PM | 44 | 3.60 | 3.50 | 3.90 | 0.74 | 25.87% | 20 | 1 | 128.08% |
| HROW241115P00045000 | 10/30/2024 3:13 PM | 45 | 4.30 | 4.00 | 4.60 | -0.22 | -4.87% | 2 | 57 | 130.62% |
| HROW241115P00046000 | 11/1/2024 6:08 PM | 46 | 5.04 | 4.50 | 4.90 | 0.54 | 12.00% | 2 | 26 | 126.51% |
| HROW241115P00047000 | 11/1/2024 2:37 PM | 47 | 4.85 | 3.50 | 5.50 | 1.65 | 51.56% | 2 | 12 | 104.69% |
| HROW241115P00048000 | 10/28/2024 7:46 PM | 48 | 5.20 | 3.60 | 6.20 | 0.00 | 0.00% | 2 | 7 | 98.54% |
| HROW241115P00049000 | 11/1/2024 4:27 PM | 49 | 6.20 | 6.20 | 6.70 | 0.20 | 3.33% | 10 | 41 | 124.12% |
| HROW241115P00050000 | 11/1/2024 1:43 PM | 50 | 7.15 | 6.70 | 7.50 | -0.42 | -5.55% | 7 | 199 | 123.34% |
| HROW241115P00055000 | 10/31/2024 6:27 PM | 55 | 12.00 | 9.50 | 11.90 | 0.00 | 0.00% | 1 | 154 | 116.99% |
| HROW241115P00060000 | 10/29/2024 7:25 PM | 60 | 14.60 | 14.80 | 16.00 | 0.00 | 0.00% | 5 | 22 | 133.59% |
Related Tickers
ETON Eton Pharmaceuticals, Inc.
8.62
+1.77%
CPH.TO Cipher Pharmaceuticals Inc.
15.24
+1.30%
LNTH Lantheus Holdings, Inc.
107.98
-1.69%
ITCI Intra-Cellular Therapies, Inc.
86.54
+2.11%
EOLS Evolus, Inc.
16.75
+2.63%
KNSA Kiniksa Pharmaceuticals International, plc
22.48
-0.51%
RMTI Rockwell Medical, Inc.
3.7900
+3.84%
SUPN Supernus Pharmaceuticals, Inc.
33.97
-0.29%
AQST Aquestive Therapeutics, Inc.
5.52
+0.55%
HASH.V SIMPLY SOLVENTLESS CONCENTRATES
0.6200
-3.12%