NYSEArca - Delayed Quote USD
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
At close: 4:00 PM EST
After hours: 5:27 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB241115C00051000 | 11/7/2024 5:39 PM | 51 | 0.55 | 0.05 | 1.55 | -0.16 | -22.54% | 42 | 92 | 43.16% |
| IGLB241115C00052000 | 11/7/2024 2:50 PM | 52 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 27 | 45 | 14.31% |
| IGLB241115C00053000 | 11/5/2024 7:56 PM | 53 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 27 | 18.36% |
| IGLB241115C00054000 | 10/10/2024 5:51 PM | 54 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 16 | 25.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB241115P00049000 | 10/31/2024 4:31 PM | 49 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 27.05% |
| IGLB241115P00050000 | 11/5/2024 8:45 PM | 50 | 0.26 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 6 | 18.56% |
| IGLB241115P00051000 | 11/7/2024 5:23 PM | 51 | 0.30 | 0.05 | 0.30 | -0.50 | -62.50% | 1 | 5 | 13.77% |
| IGLB241115P00052000 | 11/7/2024 2:53 PM | 52 | 1.30 | 0.50 | 1.10 | 0.05 | 4.00% | 1 | 20 | 21.88% |
| IGLB241115P00053000 | 10/7/2024 6:57 PM | 53 | 1.10 | 1.80 | 2.90 | 0.00 | 0.00% | 1 | 2 | 59.57% |
Related Tickers
COPX Global X Copper Miners ETF
46.46
+5.95%
ESPO VanEck Video Gaming and eSports ETF
80.31
+5.85%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
29.69
+5.77%
CNYA iShares MSCI China A ETF
31.72
+5.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
26.41
+5.51%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.79
+5.21%
QTUM Defiance Quantum ETF
66.46
+4.06%
AIA iShares Asia 50 ETF
74.96
+3.98%
URA Global X Uranium ETF
31.52
+3.96%
EWD iShares MSCI Sweden ETF
40.88
+3.52%
QLD ProShares Ultra QQQ
110.45
+3.15%
RING iShares MSCI Global Gold Miners ETF
32.43
+3.12%
DINT Davis Select International ETF
24.72
+3.12%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.14
+2.98%
GOEX Global X Gold Explorers ETF
33.76
+2.94%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.54
+2.94%
ONEO SPDR Russell 1000 Momentum Focus ETF
124.29
+2.78%
FLTW Franklin FTSE Taiwan ETF
50.84
+2.68%
EWW iShares MSCI Mexico ETF
53.70
+2.62%
EWT iShares MSCI Taiwan ETF
56.65
+2.55%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.28
+2.53%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.39
+2.45%
PSI Invesco Semiconductors ETF
59.02
+2.45%
GMF SPDR?S&P?Emerging Asia Pacific ETF
124.29
+2.44%
SMH VanEck Semiconductor ETF
261.02
+2.44%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.15
+2.43%
GDX VanEck Gold Miners ETF
39.57
+2.41%
EMGF iShares Emerging Markets Equity Factor ETF
49.66
+2.40%
FTXL First Trust Nasdaq Semiconductor ETF
95.23
+2.35%
EZA iShares MSCI South Africa ETF
50.57
+2.35%
BLOK Amplify Transformational Data Sharing ETF
45.07
+2.32%
FYLD Cambria Foreign Shareholder Yield ETF
26.97
+2.31%
EYLD Cambria Emerging Shareholder Yield ETF
34.05
+2.22%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.28
+2.20%
IGM iShares Expanded Tech Sector ETF
102.30
+2.18%
DEM WisdomTree Emerging Markets High Dividend Fund
43.18
+2.18%
QGRO American Century U.S. Quality Growth ETF
99.08
+2.15%
EWX SPDR S&P Emerging Markets Small Cap ETF
63.09
+2.10%
DWLD Davis Select Worldwide ETF
39.73
+2.10%
IYW iShares U.S. Technology ETF
161.25
+2.09%
FTEC Fidelity MSCI Information Technology Index ETF
186.01
+2.09%
SOXX iShares Semiconductor ETF
233.10
+2.08%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.59
+2.08%
VGT Vanguard Information Technology Index Fund ETF Shares
625.57
+2.05%
USCI United States Commodity Index Fund, LP
64.27
+2.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.92
+2.01%
EPU iShares MSCI Peru ETF
44.30
+2.00%
SPEM SPDR Portfolio Emerging Markets ETF
41.43
+1.99%
IXN iShares Global Tech ETF
85.02
+1.98%
INTF iShares International Equity Factor ETF
30.42
+1.90%
FDEM Fidelity Emerging Markets Multifactor ETF
26.74
+1.87%
UTES Virtus Reaves Utilities ETF
64.41
+1.85%
IDHQ Invesco S&P International Developed Quality ETF
30.16
+1.82%
FEZ SPDR EURO STOXX 50 ETF
50.28
+1.82%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.09
+1.82%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.53
+1.81%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.17
+1.81%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.02
+1.79%
IDOG ALPS International Sector Dividend Dogs ETF
30.50
+1.75%
XLK The Technology Select Sector SPDR Fund
237.42
+1.74%
IWY iShares Russell Top 200 Growth ETF
231.79
+1.72%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.20
+1.72%
WLDR Affinity World Leaders Equity ETF
34.24
+1.72%
IWF iShares Russell 1000 Growth ETF
397.32
+1.71%
MGK Vanguard Mega Cap Growth Index Fund
338.99
+1.71%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.70
+1.70%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.06
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
406.46
+1.66%
IAU iShares Gold Trust
51.06
+1.65%
RTH VanEck Retail ETF
227.09
+1.64%
SCHG Schwab U.S. Large-Cap Growth ETF
27.62
+1.62%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.36
+1.61%
GLD SPDR?Gold Shares
249.65
+1.61%
FLEU Franklin FTSE Eurozone ETF
25.27
+1.60%
SPDW SPDR Portfolio Developed World ex-US ETF
36.29
+1.60%
HEDJ WisdomTree Europe Hedged Equity Fund
43.96
+1.59%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.12
+1.58%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.78
+1.58%
INEQ Columbia International Equity Income ETF
31.38
+1.58%
IEFA iShares Core MSCI EAFE ETF
74.82
+1.57%
QQQ Invesco QQQ Trust
513.54
+1.57%
FV First Trust Dorsey Wright Focus 5 ETF
61.37
+1.57%
IQLT iShares MSCI Intl Quality Factor ETF
39.51
+1.57%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.61
+1.55%
IVW iShares S&P 500 Growth ETF
100.83
+1.55%
SPYG SPDR Portfolio S&P 500 Growth ETF
87.35
+1.55%
GXG Global X MSCI Colombia ETF
23.44
+1.54%
SCHF Schwab International Equity ETF
19.84
+1.54%
BBP Virtus LifeSci Biotech Products ETF
67.22
+1.52%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.71
+1.52%
XNTK SPDR NYSE Technology ETF
207.80
+1.51%
IWP iShares Russell Mid-Cap Growth ETF
128.35
+1.49%
IUSG iShares Core S&P U.S. Growth ETF
138.79
+1.49%
IPAC iShares Core MSCI Pacific ETF
64.65
+1.49%
FNDF Schwab Fundamental International Equity ETF
36.08
+1.49%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.10
+1.48%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.10
+1.47%
IETC iShares U.S. Tech Independence Focused ETF
83.84
+1.46%
ILCG iShares Morningstar Growth ETF
89.45
+1.46%