Nasdaq - Delayed Quote USD

Federated Hermes Kaufmann Large Cap IS (KLCIX)

24.92 +0.41 (+1.67%)
At close: 8:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 7, 2024 24.92 24.92 24.92 24.92 24.92 -
Nov 6, 2024 24.51 24.51 24.51 24.51 24.51 -
Nov 5, 2024 24.15 24.15 24.15 24.15 24.15 -
Nov 4, 2024 23.78 23.78 23.78 23.78 23.78 -
Nov 1, 2024 23.82 23.82 23.82 23.82 23.82 -
Oct 31, 2024 23.59 23.59 23.59 23.59 23.59 -
Oct 30, 2024 24.07 24.07 24.07 24.07 24.07 -
Oct 29, 2024 24.28 24.28 24.28 24.28 24.28 -
Oct 28, 2024 24.14 24.14 24.14 24.14 24.14 -
Oct 25, 2024 24.12 24.12 24.12 24.12 24.12 -
Oct 24, 2024 24.06 24.06 24.06 24.06 24.06 -
Oct 23, 2024 24.01 24.01 24.01 24.01 24.01 -
Oct 22, 2024 24.34 24.34 24.34 24.34 24.34 -
Oct 21, 2024 24.42 24.42 24.42 24.42 24.42 -
Oct 18, 2024 24.40 24.40 24.40 24.40 24.40 -
Oct 17, 2024 24.24 24.24 24.24 24.24 24.24 -
Oct 16, 2024 24.15 24.15 24.15 24.15 24.15 -
Oct 15, 2024 24.11 24.11 24.11 24.11 24.11 -
Oct 14, 2024 24.38 24.38 24.38 24.38 24.38 -
Oct 11, 2024 24.20 24.20 24.20 24.20 24.20 -
Oct 10, 2024 24.03 24.03 24.03 24.03 24.03 -
Oct 9, 2024 24.01 24.01 24.01 24.01 24.01 -
Oct 8, 2024 23.86 23.86 23.86 23.86 23.86 -
Oct 7, 2024 23.48 23.48 23.48 23.48 23.48 -
Oct 4, 2024 23.69 23.69 23.69 23.69 23.69 -
Oct 3, 2024 23.46 23.46 23.46 23.46 23.46 -
Oct 2, 2024 23.47 23.47 23.47 23.47 23.47 -
Oct 1, 2024 23.38 23.38 23.38 23.38 23.38 -
Sep 30, 2024 23.67 23.67 23.67 23.67 23.67 -
Sep 27, 2024 23.57 23.57 23.57 23.57 23.57 -
Sep 26, 2024 23.74 23.74 23.74 23.74 23.74 -
Sep 25, 2024 23.74 23.74 23.74 23.74 23.74 -
Sep 24, 2024 23.70 23.70 23.70 23.70 23.70 -
Sep 23, 2024 23.68 23.68 23.68 23.68 23.68 -
Sep 20, 2024 23.65 23.65 23.65 23.65 23.65 -
Sep 19, 2024 23.66 23.66 23.66 23.66 23.66 -
Sep 18, 2024 23.11 23.11 23.11 23.11 23.11 -
Sep 17, 2024 23.18 23.18 23.18 23.18 23.18 -
Sep 16, 2024 23.26 23.26 23.26 23.26 23.26 -
Sep 13, 2024 23.24 23.24 23.24 23.24 23.24 -
Sep 12, 2024 23.14 23.14 23.14 23.14 23.14 -
Sep 11, 2024 22.92 22.92 22.92 22.92 22.92 -
Sep 10, 2024 22.46 22.46 22.46 22.46 22.46 -
Sep 9, 2024 22.36 22.36 22.36 22.36 22.36 -
Sep 6, 2024 22.03 22.03 22.03 22.03 22.03 -
Sep 5, 2024 22.42 22.42 22.42 22.42 22.42 -
Sep 4, 2024 22.45 22.45 22.45 22.45 22.45 -
Sep 3, 2024 22.50 22.50 22.50 22.50 22.50 -
Aug 30, 2024 23.17 23.17 23.17 23.17 23.17 -
Aug 29, 2024 22.90 22.90 22.90 22.90 22.90 -
Aug 28, 2024 22.88 22.88 22.88 22.88 22.88 -
Aug 27, 2024 23.09 23.09 23.09 23.09 23.09 -
Aug 26, 2024 23.02 23.02 23.02 23.02 23.02 -
Aug 23, 2024 23.15 23.15 23.15 23.15 23.15 -
Aug 22, 2024 22.92 22.92 22.92 22.92 22.92 -
Aug 21, 2024 23.21 23.21 23.21 23.21 23.21 -
Aug 20, 2024 23.05 23.05 23.05 23.05 23.05 -
Aug 19, 2024 23.05 23.05 23.05 23.05 23.05 -
Aug 16, 2024 22.79 22.79 22.79 22.79 22.79 -
Aug 15, 2024 22.85 22.85 22.85 22.85 22.85 -
Aug 14, 2024 22.41 22.41 22.41 22.41 22.41 -
Aug 13, 2024 22.33 22.33 22.33 22.33 22.33 -
Aug 12, 2024 21.98 21.98 21.98 21.98 21.98 -
Aug 9, 2024 21.95 21.95 21.95 21.95 21.95 -
Aug 8, 2024 21.75 21.75 21.75 21.75 21.75 -
Aug 7, 2024 21.08 21.08 21.08 21.08 21.08 -
Aug 6, 2024 21.24 21.24 21.24 21.24 21.24 -
Aug 5, 2024 20.92 20.92 20.92 20.92 20.92 -
Aug 2, 2024 21.51 21.51 21.51 21.51 21.51 -
Aug 1, 2024 22.07 22.07 22.07 22.07 22.07 -
Jul 31, 2024 22.35 22.35 22.35 22.35 22.35 -
Jul 30, 2024 21.82 21.82 21.82 21.82 21.82 -
Jul 29, 2024 22.05 22.05 22.05 22.05 22.05 -
Jul 26, 2024 22.06 22.06 22.06 22.06 22.06 -
Jul 25, 2024 21.98 21.98 21.98 21.98 21.98 -
Jul 24, 2024 22.11 22.11 22.11 22.11 22.11 -
Jul 23, 2024 22.84 22.84 22.84 22.84 22.84 -
Jul 22, 2024 22.70 22.70 22.70 22.70 22.70 -
Jul 19, 2024 22.46 22.46 22.46 22.46 22.46 -
Jul 18, 2024 22.59 22.59 22.59 22.59 22.59 -
Jul 17, 2024 22.76 22.76 22.76 22.76 22.76 -
Jul 16, 2024 23.46 23.46 23.46 23.46 23.46 -
Jul 15, 2024 23.41 23.41 23.41 23.41 23.41 -
Jul 12, 2024 23.45 23.45 23.45 23.45 23.45 -
Jul 11, 2024 23.35 23.35 23.35 23.35 23.35 -
Jul 10, 2024 23.61 23.61 23.61 23.61 23.61 -
Jul 9, 2024 23.42 23.42 23.42 23.42 23.42 -
Jul 8, 2024 23.45 23.45 23.45 23.45 23.45 -
Jul 5, 2024 23.51 23.51 23.51 23.51 23.51 -
Jul 3, 2024 23.28 23.28 23.28 23.28 23.28 -
Jul 2, 2024 23.17 23.17 23.17 23.17 23.17 -
Jul 1, 2024 23.08 23.08 23.08 23.08 23.08 -
Jun 28, 2024 23.02 23.02 23.02 23.02 23.02 -
Jun 27, 2024 23.20 23.20 23.20 23.20 23.20 -
Jun 26, 2024 23.13 23.13 23.13 23.13 23.13 -
Jun 25, 2024 23.13 23.13 23.13 23.13 23.13 -
Jun 24, 2024 22.86 22.86 22.86 22.86 22.86 -
Jun 21, 2024 22.97 22.97 22.97 22.97 22.97 -
Jun 20, 2024 22.93 22.93 22.93 22.93 22.93 -
Jun 18, 2024 23.08 23.08 23.08 23.08 23.08 -
Jun 17, 2024 23.01 23.01 23.01 23.01 23.01 -
Jun 14, 2024 22.88 22.88 22.88 22.88 22.88 -
Jun 13, 2024 22.80 22.80 22.80 22.80 22.80 -
Jun 12, 2024 22.75 22.75 22.75 22.75 22.75 -
Jun 11, 2024 22.47 22.47 22.47 22.47 22.47 -
Jun 10, 2024 22.40 22.40 22.40 22.40 22.40 -
Jun 7, 2024 22.20 22.20 22.20 22.20 22.20 -
Jun 6, 2024 22.22 22.22 22.22 22.22 22.22 -
Jun 5, 2024 22.24 22.24 22.24 22.24 22.24 -
Jun 4, 2024 21.78 21.78 21.78 21.78 21.78 -
Jun 3, 2024 21.68 21.68 21.68 21.68 21.68 -
May 31, 2024 21.62 21.62 21.62 21.62 21.62 -
May 30, 2024 21.57 21.57 21.57 21.57 21.57 -
May 29, 2024 22.01 22.01 22.01 22.01 22.01 -
May 28, 2024 22.12 22.12 22.12 22.12 22.12 -
May 24, 2024 22.15 22.15 22.15 22.15 22.15 -
May 23, 2024 22.04 22.04 22.04 22.04 22.04 -
May 22, 2024 22.09 22.09 22.09 22.09 22.09 -
May 21, 2024 22.12 22.12 22.12 22.12 22.12 -
May 20, 2024 22.11 22.11 22.11 22.11 22.11 -
May 17, 2024 22.03 22.03 22.03 22.03 22.03 -
May 16, 2024 22.00 22.00 22.00 22.00 22.00 -
May 15, 2024 22.09 22.09 22.09 22.09 22.09 -
May 14, 2024 21.65 21.65 21.65 21.65 21.65 -
May 13, 2024 21.56 21.56 21.56 21.56 21.56 -
May 10, 2024 21.66 21.66 21.66 21.66 21.66 -
May 9, 2024 21.67 21.67 21.67 21.67 21.67 -
May 8, 2024 21.60 21.60 21.60 21.60 21.60 -
May 7, 2024 21.72 21.72 21.72 21.72 21.72 -
May 6, 2024 21.71 21.71 21.71 21.71 21.71 -
May 3, 2024 21.38 21.38 21.38 21.38 21.38 -
May 2, 2024 21.09 21.09 21.09 21.09 21.09 -
May 1, 2024 20.86 20.86 20.86 20.86 20.86 -
Apr 30, 2024 20.91 20.91 20.91 20.91 20.91 -
Apr 29, 2024 21.19 21.19 21.19 21.19 21.19 -
Apr 26, 2024 21.22 21.22 21.22 21.22 21.22 -
Apr 25, 2024 20.91 20.91 20.91 20.91 20.91 -
Apr 24, 2024 21.02 21.02 21.02 21.02 21.02 -
Apr 23, 2024 21.02 21.02 21.02 21.02 21.02 -
Apr 22, 2024 20.66 20.66 20.66 20.66 20.66 -
Apr 19, 2024 20.42 20.42 20.42 20.42 20.42 -
Apr 18, 2024 20.79 20.79 20.79 20.79 20.79 -
Apr 17, 2024 20.89 20.89 20.89 20.89 20.89 -
Apr 16, 2024 21.08 21.08 21.08 21.08 21.08 -
Apr 15, 2024 21.07 21.07 21.07 21.07 21.07 -
Apr 12, 2024 21.44 21.44 21.44 21.44 21.44 -
Apr 11, 2024 21.76 21.76 21.76 21.76 21.76 -
Apr 10, 2024 21.55 21.55 21.55 21.55 21.55 -
Apr 9, 2024 21.73 21.73 21.73 21.73 21.73 -
Apr 8, 2024 21.74 21.74 21.74 21.74 21.74 -
Apr 5, 2024 21.76 21.76 21.76 21.76 21.76 -
Apr 4, 2024 21.41 21.41 21.41 21.41 21.41 -
Apr 3, 2024 21.74 21.74 21.74 21.74 21.74 -
Apr 2, 2024 21.69 21.69 21.69 21.69 21.69 -
Apr 1, 2024 21.87 21.87 21.87 21.87 21.87 -
Mar 28, 2024 21.91 21.91 21.91 21.91 21.91 -
Mar 27, 2024 21.94 21.94 21.94 21.94 21.94 -
Mar 26, 2024 21.93 21.93 21.93 21.93 21.93 -
Mar 25, 2024 21.93 21.93 21.93 21.93 21.93 -
Mar 22, 2024 22.00 22.00 22.00 22.00 22.00 -
Mar 21, 2024 22.09 22.09 22.09 22.09 22.09 -
Mar 20, 2024 21.90 21.90 21.90 21.90 21.90 -
Mar 19, 2024 21.67 21.67 21.67 21.67 21.67 -
Mar 18, 2024 21.58 21.58 21.58 21.58 21.58 -
Mar 15, 2024 21.46 21.46 21.46 21.46 21.46 -
Mar 14, 2024 21.69 21.69 21.69 21.69 21.69 -
Mar 13, 2024 21.68 21.68 21.68 21.68 21.68 -
Mar 12, 2024 21.72 21.72 21.72 21.72 21.72 -
Mar 11, 2024 21.36 21.36 21.36 21.36 21.36 -
Mar 8, 2024 21.49 21.49 21.49 21.49 21.49 -
Mar 7, 2024 21.70 21.70 21.70 21.70 21.70 -
Mar 6, 2024 21.45 21.45 21.45 21.45 21.45 -
Mar 5, 2024 21.27 21.27 21.27 21.27 21.27 -
Mar 4, 2024 21.64 21.64 21.64 21.64 21.64 -
Mar 1, 2024 21.69 21.69 21.69 21.69 21.69 -
Feb 29, 2024 21.51 21.51 21.51 21.51 21.51 -
Feb 28, 2024 21.46 21.46 21.46 21.46 21.46 -
Feb 27, 2024 21.53 21.53 21.53 21.53 21.53 -
Feb 26, 2024 21.55 21.55 21.55 21.55 21.55 -
Feb 23, 2024 21.50 21.50 21.50 21.50 21.50 -
Feb 22, 2024 21.45 21.45 21.45 21.45 21.45 -
Feb 21, 2024 20.90 20.90 20.90 20.90 20.90 -
Feb 20, 2024 21.11 21.11 21.11 21.11 21.11 -
Feb 16, 2024 21.26 21.26 21.26 21.26 21.26 -
Feb 15, 2024 21.39 21.39 21.39 21.39 21.39 -
Feb 14, 2024 21.39 21.39 21.39 21.39 21.39 -
Feb 13, 2024 21.11 21.11 21.11 21.11 21.11 -
Feb 12, 2024 21.46 21.46 21.46 21.46 21.46 -
Feb 9, 2024 21.62 21.62 21.62 21.62 21.62 -
Feb 8, 2024 21.39 21.39 21.39 21.39 21.39 -
Feb 7, 2024 21.33 21.33 21.33 21.33 21.33 -
Feb 6, 2024 21.02 21.02 21.02 21.02 21.02 -
Feb 5, 2024 21.02 21.02 21.02 21.02 21.02 -
Feb 2, 2024 21.01 21.01 21.01 21.01 21.01 -
Feb 1, 2024 20.77 20.77 20.77 20.77 20.77 -
Jan 31, 2024 20.46 20.46 20.46 20.46 20.46 -
Jan 30, 2024 20.86 20.86 20.86 20.86 20.86 -
Jan 29, 2024 20.91 20.91 20.91 20.91 20.91 -
Jan 26, 2024 20.64 20.64 20.64 20.64 20.64 -
Jan 25, 2024 20.64 20.64 20.64 20.64 20.64 -
Jan 24, 2024 20.55 20.55 20.55 20.55 20.55 -
Jan 23, 2024 20.55 20.55 20.55 20.55 20.55 -
Jan 22, 2024 20.55 20.55 20.55 20.55 20.55 -
Jan 19, 2024 20.48 20.48 20.48 20.48 20.48 -
Jan 18, 2024 20.24 20.24 20.24 20.24 20.24 -
Jan 17, 2024 20.05 20.05 20.05 20.05 20.05 -
Jan 16, 2024 20.15 20.15 20.15 20.15 20.15 -
Jan 12, 2024 20.20 20.20 20.20 20.20 20.20 -
Jan 11, 2024 20.17 20.17 20.17 20.17 20.17 -
Jan 10, 2024 20.11 20.11 20.11 20.11 20.11 -
Jan 9, 2024 19.93 19.93 19.93 19.93 19.93 -
Jan 8, 2024 19.84 19.84 19.84 19.84 19.84 -
Jan 5, 2024 19.43 19.43 19.43 19.43 19.43 -
Jan 4, 2024 19.39 19.39 19.39 19.39 19.39 -
Jan 3, 2024 19.41 19.41 19.41 19.41 19.41 -
Jan 2, 2024 19.61 19.61 19.61 19.61 19.61 -
Dec 29, 2023 19.92 19.92 19.92 19.92 19.92 -
Dec 28, 2023 19.97 19.97 19.97 19.97 19.97 -
Dec 27, 2023 19.96 19.96 19.96 19.96 19.96 -
Dec 26, 2023 19.91 19.91 19.91 19.91 19.91 -
Dec 22, 2023 19.82 19.82 19.82 19.82 19.82 -
Dec 21, 2023 19.76 19.76 19.76 19.76 19.76 -
Dec 20, 2023 19.52 19.52 19.52 19.52 19.52 -
Dec 19, 2023 20.03 20.03 20.03 20.03 20.03 -
Dec 18, 2023 19.95 19.95 19.95 19.95 19.95 -
Dec 15, 2023 19.85 19.85 19.85 19.85 19.85 -
Dec 14, 2023 19.77 19.77 19.77 19.77 19.77 -
Dec 13, 2023 19.82 19.82 19.82 19.82 19.82 -
Dec 12, 2023 19.53 19.53 19.53 19.53 19.53 -
Dec 11, 2023 19.39 19.39 19.39 19.39 19.39 -
Dec 8, 2023 19.26 19.26 19.26 19.26 19.26 -
Dec 7, 2023 0.00 Dividend
Dec 7, 2023 19.17 19.17 19.17 19.17 19.17 -
Dec 7, 2023 5.90 Capital Gains
Dec 6, 2023 24.86 24.86 24.86 24.86 18.97 -
Dec 5, 2023 24.98 24.98 24.98 24.98 19.06 -
Dec 4, 2023 24.93 24.93 24.93 24.93 19.02 -
Dec 1, 2023 25.05 25.05 25.05 25.05 19.11 -
Nov 30, 2023 24.86 24.86 24.86 24.86 18.97 -
Nov 29, 2023 24.72 24.72 24.72 24.72 18.86 -
Nov 28, 2023 24.57 24.57 24.57 24.57 18.74 -
Nov 27, 2023 24.73 24.73 24.73 24.73 18.87 -
Nov 24, 2023 24.75 24.75 24.75 24.75 18.88 -
Nov 22, 2023 24.69 24.69 24.69 24.69 18.84 -
Nov 21, 2023 24.55 24.55 24.55 24.55 18.73 -
Nov 20, 2023 24.57 24.57 24.57 24.57 18.74 -
Nov 17, 2023 24.31 24.31 24.31 24.31 18.55 -
Nov 16, 2023 24.25 24.25 24.25 24.25 18.50 -
Nov 15, 2023 24.24 24.24 24.24 24.24 18.49 -
Nov 14, 2023 24.33 24.33 24.33 24.33 18.56 -
Nov 13, 2023 23.84 23.84 23.84 23.84 18.19 -
Nov 10, 2023 23.81 23.81 23.81 23.81 18.16 -
Nov 9, 2023 23.41 23.41 23.41 23.41 17.86 -
Nov 8, 2023 23.66 23.66 23.66 23.66 18.05 -

Related Tickers