NasdaqGS - Delayed Quote USD

KVH Industries, Inc. (KVHI)

Compare
4.7600 -0.1200 (-2.46%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KVHI241018C00002500 10/18/2024 7:50 PM 2.5 1.75 1.30 2.95 -0.57 -24.57% 1 1 2,265.63%
KVHI241018C00005000 10/8/2024 7:32 PM 5 0.50 0.00 0.30 0.00 0.00% 2 68 246.88%
KVHI241018C00007500 8/13/2024 1:30 PM 7.5 0.05 0.00 0.00 0.00 0.00% 15 15 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KVHI241018P00002500 8/19/2024 4:25 PM 2.5 0.05 0.00 0.75 0.00 0.00% 240 241 1,653.13%
KVHI241018P00005000 10/18/2024 7:04 PM 5 0.15 0.00 1.70 -0.45 -75.00% 5 5 714.06%

Related Tickers