Frankfurt - Delayed Quote EUR

Skyworth Group Limited (KYW.F)

Compare
0.3380 0.0000 (0.00%)
As of 8:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 20, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Nov 19, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Nov 18, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Nov 15, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Nov 14, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Nov 13, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Nov 12, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Nov 11, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 8, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Nov 7, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 6, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 5, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Nov 4, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 1, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Oct 31, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Oct 30, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Oct 29, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 28, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Oct 25, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 24, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Oct 23, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Oct 22, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Oct 21, 2024 0.3460 0.3460 0.3460 0.3460 0.3460 -
Oct 18, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Oct 17, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Oct 16, 2024 0.3460 0.3460 0.3460 0.3460 0.3460 -
Oct 15, 2024 0.3440 0.3440 0.3440 0.3440 0.3440 -
Oct 14, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Oct 11, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Oct 10, 2024 0.3820 0.3820 0.3820 0.3820 0.3820 -
Oct 9, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 8, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Oct 7, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Oct 4, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Oct 3, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Oct 2, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Oct 1, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Sep 30, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 27, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Sep 26, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Sep 25, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
Sep 24, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Sep 23, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
Sep 20, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Sep 19, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Sep 18, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Sep 17, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Sep 16, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
Sep 13, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Sep 12, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Sep 11, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Sep 10, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
Sep 9, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Sep 6, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Sep 5, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 4, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Sep 3, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Sep 2, 2024 0.3180 0.3240 0.3180 0.3240 0.3240 -
Aug 30, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Aug 29, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Aug 28, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Aug 27, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Aug 26, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Aug 23, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Aug 22, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Aug 21, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Aug 20, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Aug 19, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 16, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Aug 15, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Aug 14, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
Aug 13, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Aug 12, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Aug 9, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Aug 8, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Aug 7, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Aug 6, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Aug 5, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Aug 2, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 1, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jul 31, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jul 30, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jul 29, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jul 26, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jul 25, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jul 24, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Jul 23, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Jul 22, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 19, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jul 18, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Jul 17, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 16, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Jul 15, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Jul 12, 2024 0.3320 0.3320 0.3320 0.3320 0.3320 -
Jul 11, 2024 0.3320 0.3320 0.3320 0.3320 0.3320 -
Jul 10, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Jul 9, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jul 8, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Jul 5, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Jul 4, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Jul 3, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jul 2, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Jul 1, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Jun 28, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Jun 27, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jun 26, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Jun 25, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Jun 24, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Jun 21, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jun 20, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Jun 19, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 18, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 17, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Jun 14, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Jun 13, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Jun 12, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Jun 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jun 10, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Jun 7, 2024 0.3460 0.3460 0.3460 0.3460 0.3460 -
Jun 6, 2024 0.3460 0.3460 0.3460 0.3460 0.3460 -
Jun 5, 2024 0.3320 0.3320 0.3320 0.3320 0.3320 -
Jun 4, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
Jun 3, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
May 31, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
May 30, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
May 29, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
May 28, 2024 0.0500 Dividend
May 28, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
May 27, 2024 0.3320 0.3320 0.3320 0.3320 0.2820 -
May 24, 2024 0.3280 0.3280 0.3280 0.3280 0.2786 -
May 23, 2024 0.3340 0.3340 0.3340 0.3340 0.2837 -
May 22, 2024 0.3440 0.3440 0.3440 0.3440 0.2922 -
May 21, 2024 0.3360 0.3360 0.3360 0.3360 0.2854 -
May 20, 2024 0.3540 0.3540 0.3540 0.3540 0.3007 -
May 17, 2024 0.3520 0.3520 0.3520 0.3520 0.2990 -
May 16, 2024 0.3560 0.3560 0.3560 0.3560 0.3024 -
May 15, 2024 0.3600 0.3600 0.3600 0.3600 0.3058 -
May 14, 2024 0.3640 0.3640 0.3640 0.3640 0.3092 -
May 13, 2024 0.3620 0.3620 0.3620 0.3620 0.3075 -
May 10, 2024 0.3680 0.3680 0.3680 0.3680 0.3126 -
May 9, 2024 0.3700 0.3700 0.3700 0.3700 0.3143 -
May 8, 2024 0.3640 0.3640 0.3640 0.3640 0.3092 -
May 7, 2024 0.3700 0.3700 0.3700 0.3700 0.3143 -
May 6, 2024 0.3760 0.3760 0.3760 0.3760 0.3194 -
May 3, 2024 0.3760 0.3760 0.3760 0.3760 0.3194 -
May 2, 2024 0.3840 0.4120 0.3840 0.4120 0.3500 100
Apr 30, 2024 0.3660 0.3660 0.3660 0.3660 0.3109 -
Apr 29, 2024 0.3640 0.3640 0.3640 0.3640 0.3092 -
Apr 26, 2024 0.3640 0.3640 0.3640 0.3640 0.3092 -
Apr 25, 2024 0.3640 0.3920 0.3640 0.3920 0.3330 231
Apr 24, 2024 0.3620 0.3620 0.3620 0.3620 0.3075 -
Apr 23, 2024 0.3520 0.3520 0.3520 0.3520 0.2990 -
Apr 22, 2024 0.3780 0.3780 0.3780 0.3780 0.3211 -
Apr 19, 2024 0.3620 0.3620 0.3620 0.3620 0.3075 -
Apr 18, 2024 0.3580 0.3580 0.3580 0.3580 0.3041 -
Apr 17, 2024 0.3520 0.3520 0.3520 0.3520 0.2990 -
Apr 16, 2024 0.3520 0.3520 0.3520 0.3520 0.2990 -
Apr 15, 2024 0.3520 0.3520 0.3520 0.3520 0.2990 28,000
Apr 12, 2024 0.3480 0.3480 0.3480 0.3480 0.2956 -
Apr 11, 2024 0.3440 0.3440 0.3440 0.3440 0.2922 -
Apr 10, 2024 0.3400 0.3400 0.3400 0.3400 0.2888 -
Apr 9, 2024 0.3400 0.3400 0.3400 0.3400 0.2888 -
Apr 8, 2024 0.3380 0.3380 0.3380 0.3380 0.2871 -
Apr 5, 2024 0.3440 0.3440 0.3440 0.3440 0.2922 -
Apr 4, 2024 0.3420 0.3420 0.3420 0.3420 0.2905 -
Apr 3, 2024 0.3400 0.3400 0.3400 0.3400 0.2888 -
Apr 2, 2024 0.3420 0.3420 0.3420 0.3420 0.2905 -
Mar 28, 2024 0.3340 0.3340 0.3340 0.3340 0.2837 -
Mar 27, 2024 0.3300 0.3300 0.3300 0.3300 0.2803 -
Mar 26, 2024 0.3240 0.3240 0.3240 0.3240 0.2752 -
Mar 25, 2024 0.3240 0.3240 0.3240 0.3240 0.2752 -
Mar 22, 2024 0.3260 0.3260 0.3260 0.3260 0.2769 -
Mar 21, 2024 0.3300 0.3300 0.3300 0.3300 0.2803 -
Mar 20, 2024 0.3340 0.3340 0.3340 0.3340 0.2837 -
Mar 19, 2024 0.3280 0.3280 0.3280 0.3280 0.2786 -
Mar 18, 2024 0.3340 0.3340 0.3340 0.3340 0.2837 -
Mar 15, 2024 0.3280 0.3280 0.3280 0.3280 0.2786 -
Mar 14, 2024 0.3420 0.3420 0.3420 0.3420 0.2905 -
Mar 13, 2024 0.3420 0.3420 0.3420 0.3420 0.2905 -
Mar 12, 2024 0.3260 0.3260 0.3260 0.3260 0.2769 -
Mar 11, 2024 0.3160 0.3420 0.3160 0.3420 0.2905 70
Mar 8, 2024 0.3140 0.3140 0.3140 0.3140 0.2667 -
Mar 7, 2024 0.3080 0.3080 0.3080 0.3080 0.2616 -
Mar 6, 2024 0.3120 0.3120 0.3120 0.3120 0.2650 -
Mar 5, 2024 0.3120 0.3120 0.3120 0.3120 0.2650 -
Mar 4, 2024 0.3240 0.3240 0.3240 0.3240 0.2752 -
Mar 1, 2024 0.3180 0.3180 0.3180 0.3180 0.2701 -
Feb 29, 2024 0.3180 0.3180 0.3180 0.3180 0.2701 -
Feb 28, 2024 0.2980 0.2980 0.2980 0.2980 0.2531 -
Feb 27, 2024 0.3040 0.3040 0.3040 0.3040 0.2582 -
Feb 26, 2024 0.3100 0.3100 0.3100 0.3100 0.2633 -
Feb 23, 2024 0.2940 0.2940 0.2940 0.2940 0.2497 -
Feb 22, 2024 0.2920 0.2920 0.2920 0.2920 0.2480 -
Feb 21, 2024 0.2960 0.2960 0.2960 0.2960 0.2514 -
Feb 20, 2024 0.2900 0.2900 0.2900 0.2900 0.2463 -
Feb 19, 2024 0.2920 0.2920 0.2920 0.2920 0.2480 -
Feb 16, 2024 0.2900 0.2900 0.2900 0.2900 0.2463 -
Feb 15, 2024 0.2820 0.2820 0.2820 0.2820 0.2395 -
Feb 14, 2024 0.2760 0.2760 0.2760 0.2760 0.2344 -
Feb 13, 2024 0.2800 0.2800 0.2800 0.2800 0.2378 -
Feb 12, 2024 0.2780 0.2780 0.2780 0.2780 0.2361 -
Feb 9, 2024 0.2800 0.2800 0.2800 0.2800 0.2378 -
Feb 8, 2024 0.2860 0.2860 0.2860 0.2860 0.2429 -
Feb 7, 2024 0.2820 0.2820 0.2820 0.2820 0.2395 -
Feb 6, 2024 0.2860 0.2860 0.2860 0.2860 0.2429 -
Feb 5, 2024 0.2680 0.2680 0.2680 0.2680 0.2276 -
Feb 2, 2024 0.2700 0.2700 0.2700 0.2700 0.2293 -
Feb 1, 2024 0.2820 0.2820 0.2820 0.2820 0.2395 -
Jan 31, 2024 0.2760 0.2760 0.2760 0.2760 0.2344 -
Jan 30, 2024 0.2860 0.3080 0.2860 0.3080 0.2616 681
Jan 29, 2024 0.2940 0.2940 0.2940 0.2940 0.2497 -
Jan 26, 2024 0.2980 0.2980 0.2980 0.2980 0.2531 -
Jan 25, 2024 0.3000 0.3000 0.3000 0.3000 0.2548 -
Jan 24, 2024 0.2960 0.2960 0.2960 0.2960 0.2514 -
Jan 23, 2024 0.2920 0.2920 0.2920 0.2920 0.2480 -
Jan 22, 2024 0.2720 0.2720 0.2720 0.2720 0.2310 -
Jan 19, 2024 0.3160 0.3160 0.3160 0.3160 0.2684 -
Jan 18, 2024 0.3380 0.3380 0.3380 0.3380 0.2871 -
Jan 17, 2024 0.3320 0.3320 0.3320 0.3320 0.2820 -
Jan 16, 2024 0.3340 0.3340 0.3340 0.3340 0.2837 -
Jan 15, 2024 0.3340 0.3340 0.3340 0.3340 0.2837 -
Jan 12, 2024 0.3340 0.3340 0.3340 0.3340 0.2837 -
Jan 11, 2024 0.3340 0.3340 0.3340 0.3340 0.2837 -
Jan 10, 2024 0.3320 0.3320 0.3320 0.3320 0.2820 -
Jan 9, 2024 0.3360 0.3360 0.3360 0.3360 0.2854 -
Jan 8, 2024 0.3280 0.3280 0.3280 0.3280 0.2786 -
Jan 5, 2024 0.3360 0.3360 0.3360 0.3360 0.2854 -
Jan 4, 2024 0.3380 0.3380 0.3380 0.3380 0.2871 -
Jan 3, 2024 0.3320 0.3320 0.3320 0.3320 0.2820 -
Jan 2, 2024 0.3300 0.3300 0.3300 0.3300 0.2803 -
Dec 29, 2023 0.3320 0.3320 0.3320 0.3320 0.2820 -
Dec 28, 2023 0.3320 0.3320 0.3260 0.3260 0.2769 2,071
Dec 27, 2023 0.3240 0.3240 0.3240 0.3240 0.2752 -
Dec 22, 2023 0.3240 0.3240 0.3240 0.3240 0.2752 -
Dec 21, 2023 0.3260 0.3280 0.3260 0.3280 0.2786 15,528
Dec 20, 2023 0.3260 0.3260 0.3260 0.3260 0.2769 -
Dec 19, 2023 0.3180 0.3180 0.3180 0.3180 0.2701 -
Dec 18, 2023 0.3180 0.3180 0.3180 0.3180 0.2701 -
Dec 15, 2023 0.3200 0.3200 0.3200 0.3200 0.2718 -
Dec 14, 2023 0.3200 0.3200 0.3200 0.3200 0.2718 -
Dec 13, 2023 0.3280 0.3280 0.3280 0.3280 0.2786 -
Dec 12, 2023 0.3280 0.3280 0.3280 0.3280 0.2786 -
Dec 11, 2023 0.3300 0.3300 0.3300 0.3300 0.2803 -
Dec 8, 2023 0.3360 0.3360 0.3360 0.3360 0.2854 -
Dec 7, 2023 0.3340 0.3340 0.3340 0.3340 0.2837 -
Dec 6, 2023 0.3400 0.3400 0.3400 0.3400 0.2888 -
Dec 5, 2023 0.3340 0.3340 0.3340 0.3340 0.2837 -
Dec 4, 2023 0.3440 0.3440 0.3440 0.3440 0.2922 -
Dec 1, 2023 0.3460 0.3460 0.3460 0.3460 0.2939 -
Nov 30, 2023 0.3440 0.3440 0.3440 0.3440 0.2922 -
Nov 29, 2023 0.3400 0.3400 0.3400 0.3400 0.2888 -
Nov 28, 2023 0.3340 0.3340 0.3340 0.3340 0.2837 -
Nov 27, 2023 0.3260 0.3260 0.3260 0.3260 0.2769 -
Nov 24, 2023 0.3220 0.3260 0.3220 0.3260 0.2769 14,600
Nov 23, 2023 0.3280 0.3280 0.3280 0.3280 0.2786 -
Nov 22, 2023 0.3260 0.3260 0.3260 0.3260 0.2769 -
Nov 21, 2023 0.3320 0.3320 0.3320 0.3320 0.2820 -
Nov 20, 2023 0.3300 0.3300 0.3300 0.3300 0.2803 -

Related Tickers