NasdaqCM - Delayed Quote USD
LCNB Corp. (LCNB)
At close: November 6 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB241115C00015000 | 11/5/2024 8:02 PM | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 293 | 0.00% |
| LCNB241115C00017500 | 3/28/2024 7:55 PM | 17.5 | 0.75 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 107.23% |
| LCNB241115C00020000 | 5/30/2024 7:09 PM | 20 | 0.07 | 0.00 | 3.20 | 0.00 | 0.00% | 5 | 5 | 241.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB241115P00015000 | 10/18/2024 1:33 PM | 15 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 54 | 25.00% |
Related Tickers
HBCP Home Bancorp, Inc.
50.00
+8.11%
FRAF Franklin Financial Services Corporation
33.33
+0.48%
ASRV AmeriServ Financial, Inc.
2.7300
+0.74%
MBCN Middlefield Banc Corp.
33.50
+12.27%
TCBX Third Coast Bancshares, Inc.
34.00
+2.60%
GCBC Greene County Bancorp, Inc.
34.97
+21.85%
PKBK Parke Bancorp, Inc.
23.25
+7.44%
LSBK Lake Shore Bancorp, Inc.
13.95
+3.72%
ISBA Isabella Bank Corporation
22.55
+2.97%
EFSI Eagle Financial Services, Inc.
33.50
+1.52%