Stockholm - Delayed Quote SEK
Lappland Guldprospektering AB (publ) (LGOLD-B.ST)
At close: 5:29 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 152.50 | 164.00 | 112.00 | 126.50 | 126.50 | 44,233 |
| Nov 15, 2024 | 146.50 | 176.50 | 143.00 | 150.00 | 150.00 | 63,210 |
| Nov 14, 2024 | 119.00 | 141.00 | 119.00 | 141.00 | 141.00 | 35,693 |
| Nov 13, 2024 | 90.00 | 118.00 | 87.60 | 117.00 | 117.00 | 28,092 |
| Nov 12, 2024 | 78.00 | 90.00 | 78.00 | 90.00 | 90.00 | 7,177 |
| Nov 11, 2024 | 73.00 | 79.00 | 73.00 | 74.60 | 74.60 | 4,068 |
| Nov 8, 2024 | 68.60 | 77.00 | 65.00 | 72.00 | 72.00 | 4,175 |
| Nov 7, 2024 | 70.40 | 70.40 | 64.00 | 67.20 | 67.20 | 4,006 |
| Nov 6, 2024 | 70.40 | 79.00 | 70.40 | 71.60 | 71.60 | 3,417 |
| Nov 5, 2024 | 66.60 | 79.00 | 66.60 | 70.40 | 70.40 | 4,964 |
| Nov 4, 2024 | 82.40 | 82.40 | 63.00 | 66.60 | 66.60 | 7,635 |
| Nov 1, 2024 | 85.20 | 85.20 | 80.00 | 82.60 | 82.60 | 1,207 |
| Oct 31, 2024 | 88.00 | 90.00 | 82.00 | 85.20 | 85.20 | 3,248 |
| Oct 30, 2024 | 82.80 | 88.60 | 82.80 | 87.00 | 87.00 | 3,970 |
| Oct 29, 2024 | 87.00 | 87.00 | 79.00 | 79.60 | 79.60 | 2,838 |
| Oct 28, 2024 | 87.20 | 88.00 | 84.80 | 87.00 | 87.00 | 2,635 |
| Oct 25, 2024 | 84.00 | 87.80 | 78.00 | 87.00 | 87.00 | 4,011 |
| Oct 24, 2024 | 92.20 | 96.60 | 84.00 | 86.20 | 86.20 | 9,764 |
| Oct 23, 2024 | 90.00 | 102.00 | 77.00 | 90.00 | 90.00 | 23,334 |
| Oct 22, 2024 | 69.80 | 92.00 | 69.80 | 89.80 | 89.80 | 15,404 |
| Oct 21, 2024 | 65.60 | 69.40 | 64.80 | 68.20 | 68.20 | 5,092 |
| Oct 18, 2024 | 64.80 | 65.00 | 60.00 | 65.00 | 65.00 | 3,332 |
| Oct 17, 2024 | 66.00 | 72.80 | 61.20 | 64.80 | 64.80 | 4,876 |
| Oct 16, 2024 | 69.80 | 69.80 | 59.40 | 68.80 | 68.80 | 3,258 |
| Oct 15, 2024 | 52.00 | 69.80 | 52.00 | 69.00 | 69.00 | 3,968 |