NYSE - Delayed Quote USD
Lindsay Corporation (LNN)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 5:30 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN241220C00100000 | 10/24/2024 1:32 PM | 100 | 23.20 | 22.30 | 25.60 | 0.00 | 0.00% | 2 | 1 | 50.12% |
| LNN241220C00110000 | 10/23/2024 7:34 PM | 110 | 7.90 | 12.60 | 16.20 | 0.00 | 0.00% | 10 | 17 | 54.76% |
| LNN241220C00115000 | 7/10/2024 6:56 PM | 115 | 7.50 | 8.60 | 12.00 | 0.00 | 0.00% | - | 13 | 48.55% |
| LNN241220C00120000 | 7/22/2024 7:59 PM | 120 | 9.90 | 9.10 | 12.00 | 0.00 | 0.00% | - | 3 | 58.89% |
| LNN241220C00125000 | 11/13/2024 2:30 PM | 125 | 4.80 | 1.90 | 5.50 | 0.00 | 0.00% | 1 | 7 | 41.38% |
| LNN241220C00130000 | 9/27/2024 1:30 PM | 130 | 4.00 | 0.25 | 4.10 | 0.00 | 0.00% | 1 | 0 | 44.57% |
| LNN241220C00135000 | 9/6/2024 1:30 PM | 135 | 2.00 | 0.75 | 4.40 | 0.00 | 0.00% | 1 | 1 | 57.14% |
| LNN241220C00140000 | 11/12/2024 3:54 PM | 140 | 0.65 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 21 | 44.67% |
| LNN241220C00145000 | 11/11/2024 6:30 PM | 145 | 0.60 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 4 | 48.79% |
| LNN241220C00155000 | 7/25/2024 5:14 PM | 155 | 1.30 | 0.25 | 2.70 | 0.00 | 0.00% | 1 | 1 | 61.67% |
| LNN241220C00160000 | 7/17/2024 1:30 PM | 160 | 1.25 | 0.10 | 1.75 | 0.00 | 0.00% | 1 | 1 | 59.72% |
| LNN241220C00165000 | 7/19/2024 1:30 PM | 165 | 0.75 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 23 | 70.07% |
| LNN241220C00170000 | 10/16/2024 6:41 PM | 170 | 0.55 | 0.00 | 1.15 | 0.00 | 0.00% | 30 | 41 | 62.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN241220P00080000 | 6/20/2024 1:36 PM | 80 | 0.70 | 0.00 | 2.65 | 0.00 | 0.00% | - | 2 | 104.10% |
| LNN241220P00090000 | 8/13/2024 1:30 PM | 90 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| LNN241220P00095000 | 8/14/2024 1:30 PM | 95 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 25.00% |
| LNN241220P00100000 | 10/28/2024 1:37 PM | 100 | 0.60 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 19 | 52.59% |
| LNN241220P00105000 | 10/24/2024 1:32 PM | 105 | 1.10 | 0.00 | 1.75 | 0.00 | 0.00% | 10 | 103 | 54.42% |
| LNN241220P00110000 | 10/28/2024 5:57 PM | 110 | 1.50 | 0.00 | 1.95 | 0.00 | 0.00% | 3 | 19 | 45.53% |
| LNN241220P00115000 | 7/18/2024 7:37 PM | 115 | 5.60 | 3.10 | 6.50 | 0.00 | 0.00% | 5 | 16 | 56.34% |
| LNN241220P00120000 | 10/24/2024 1:56 PM | 120 | 0.85 | 0.80 | 4.80 | 0.00 | 0.00% | - | 0 | 41.88% |
| LNN241220P00130000 | 9/27/2024 1:30 PM | 130 | 9.80 | 8.00 | 12.50 | 0.00 | 0.00% | 1 | 0 | 55.74% |
| LNN241220P00135000 | 8/1/2024 6:42 PM | 135 | 16.10 | 11.30 | 15.00 | 0.00 | 0.00% | 1 | 0 | 48.61% |
Related Tickers
MTW The Manitowoc Company, Inc.
10.52
-1.41%
TEX Terex Corporation
51.98
-1.12%
ALG Alamo Group Inc.
194.31
+0.67%
AGCO AGCO Corporation
93.70
+1.81%
HY Hyster-Yale, Inc.
53.17
+0.32%
SHYF The Shyft Group, Inc.
13.92
-1.14%
TWI Titan International, Inc.
6.95
+0.58%
WNC Wabash National Corporation
19.16
-0.98%
ASTE Astec Industries, Inc.
36.72
-1.50%
CMCO Columbus McKinnon Corporation
37.14
-0.77%