NasdaqCM - Delayed Quote USD

23andMe Holding Co. (ME)

Compare
3.0000 -0.8200 (-21.47%)
At close: November 15 at 4:00 PM EST
3.1800 +0.18 (+6.00%)
Pre-Market: 8:22 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ME241220C00001000 11/12/2024 2:36 PM 1 3.80 0.00 0.00 0.00 0.00% - - 0.00%
ME241220C00003000 11/15/2024 8:37 PM 3 0.45 0.00 0.00 0.00 0.00% - 15 0.20%
ME241220C00004000 11/15/2024 2:55 PM 4 0.35 - 0.00 0.00 0.00% - 23 25.00%
ME241220C00005000 11/15/2024 8:33 PM 5 0.10 0.00 0.00 0.00 0.00% 24 157 50.00%
ME241220C00006000 11/15/2024 6:23 PM 6 0.07 0.00 0.00 0.00 0.00% 3 98 50.00%
ME241220C00007000 11/14/2024 4:50 PM 7 0.08 0.00 0.00 0.00 0.00% 1 12 50.00%
ME241220C00008000 11/11/2024 5:35 PM 8 0.15 0.00 0.00 0.00 0.00% 1 14 50.00%
ME241220C00010000 11/14/2024 8:56 PM 10 0.06 - 0.00 0.00 0.00% - 29 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ME241220P00002000 11/15/2024 6:32 PM 2 0.05 - 0.00 0.00 0.00% - 4 50.00%
ME241220P00003000 11/15/2024 8:50 PM 3 0.35 0.00 0.00 0.00 0.00% - 84 0.20%
ME241220P00004000 11/15/2024 7:58 PM 4 1.10 0.00 0.00 0.00 0.00% 28 48 0.00%
ME241220P00005000 11/15/2024 8:34 PM 5 2.00 0.00 0.00 0.00 0.00% 5 53 0.00%
ME241220P00006000 11/15/2024 4:20 PM 6 2.75 0.00 0.00 0.00 0.00% - 5 0.00%
ME241220P00007000 11/12/2024 5:42 PM 7 2.70 0.00 0.00 0.00 0.00% - 1 0.00%
ME241220P00010000 11/14/2024 5:13 PM 10 6.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers