OTC Markets OTCPK - Delayed Quote USD

Maple Leaf Green World Inc. (MGWFF)

Compare
0.0300 -0.0021 (-6.54%)
At close: October 21 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0210 0.0320 0.0210 0.0300 0.0300 2,100
Oct 18, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 6,500
Oct 17, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 100
Oct 16, 2024 0.0260 0.0320 0.0260 0.0320 0.0320 8,900
Oct 15, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 9,400
Oct 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 11, 2024 0.0230 0.0340 0.0230 0.0300 0.0300 700
Oct 10, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Oct 9, 2024 0.0410 0.0420 0.0410 0.0420 0.0420 5,300
Oct 8, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 7, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 4, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 3, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 2, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 1, 2024 0.0330 0.0360 0.0330 0.0360 0.0360 2,200
Sep 30, 2024 0.0360 0.0360 0.0350 0.0350 0.0350 2,200
Sep 27, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 26, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 25, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 24, 2024 0.0330 0.0360 0.0330 0.0360 0.0360 11,300
Sep 23, 2024 0.0330 0.0430 0.0320 0.0320 0.0320 9,400
Sep 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 19, 2024 0.0310 0.0310 0.0240 0.0240 0.0240 400
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 700
Sep 17, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 300
Sep 16, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 13, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 12, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 11, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 10, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 9, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 100
Sep 6, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 6,400
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 200
Sep 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 200
Aug 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 5,100
Aug 28, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 27, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 700
Aug 26, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 400
Aug 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,000
Aug 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 15, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 5,000
Aug 14, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,700
Aug 13, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 12, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 9, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 8, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 7, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 5, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 400
Aug 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
Jul 31, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 30, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 1,300
Jul 29, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 23, 2024 0.0240 0.0290 0.0240 0.0240 0.0240 2,500
Jul 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 300
Jul 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 300
Jul 17, 2024 0.0470 0.0470 0.0470 0.0470 0.0470 -
Jul 16, 2024 0.0470 0.0470 0.0470 0.0470 0.0470 -
Jul 15, 2024 0.0470 0.0470 0.0470 0.0470 0.0470 1,100
Jul 12, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 2,400
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 100
Jul 10, 2024 0.0250 0.0270 0.0240 0.0270 0.0270 1,700
Jul 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 8, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 500
Jul 5, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 300
Jul 3, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 1,800
Jul 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 400
Jun 28, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 500
Jun 27, 2024 0.0240 0.0290 0.0240 0.0290 0.0290 12,500
Jun 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 100
Jun 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 200
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Jun 21, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jun 20, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 1,000
Jun 18, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jun 17, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 6,400
Jun 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 200
Jun 13, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 12, 2024 0.0320 0.0330 0.0320 0.0330 0.0330 34,300
Jun 11, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jun 10, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jun 7, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jun 6, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jun 5, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 400
Jun 4, 2024 0.0290 0.0410 0.0280 0.0410 0.0410 2,600
Jun 3, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 31, 2024 0.0240 0.0290 0.0240 0.0290 0.0290 2,400
May 30, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
May 29, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 100
May 28, 2024 0.0240 0.0320 0.0240 0.0320 0.0320 600
May 24, 2024 0.0240 0.0310 0.0240 0.0310 0.0310 300
May 23, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 22, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
May 21, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 300
May 20, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 17, 2024 0.0330 0.0330 0.0300 0.0330 0.0330 1,200
May 16, 2024 0.0330 0.0330 0.0290 0.0300 0.0300 41,900
May 15, 2024 0.0350 0.0370 0.0350 0.0370 0.0370 6,300
May 14, 2024 0.0330 0.0330 0.0300 0.0300 0.0300 14,100
May 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
May 10, 2024 0.0350 0.0350 0.0340 0.0350 0.0350 18,200
May 9, 2024 0.0440 0.0440 0.0300 0.0300 0.0300 25,400
May 8, 2024 0.0300 0.0380 0.0300 0.0350 0.0350 38,600
May 7, 2024 0.0360 0.0360 0.0320 0.0320 0.0320 2,100
May 6, 2024 0.0430 0.0430 0.0320 0.0340 0.0340 2,400
May 3, 2024 0.0350 0.0400 0.0300 0.0300 0.0300 18,700
May 2, 2024 0.0340 0.0370 0.0340 0.0370 0.0370 9,100
May 1, 2024 0.0370 0.0370 0.0340 0.0340 0.0340 10,000
Apr 30, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Apr 29, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Apr 26, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 300
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 23, 2024 0.0340 0.0350 0.0340 0.0350 0.0350 20,400
Apr 22, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 19, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 18, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 17, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 16, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 5,900
Apr 15, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Apr 12, 2024 0.0330 0.0380 0.0330 0.0380 0.0380 6,300
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 900
Apr 10, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 9, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 8, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 200
Apr 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 4, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 3, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 200
Apr 2, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 1, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 200
Mar 28, 2024 0.0450 0.0450 0.0420 0.0420 0.0420 2,000
Mar 27, 2024 0.0480 0.0480 0.0440 0.0450 0.0450 10,500
Mar 26, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 4,200
Mar 25, 2024 0.0360 0.0360 0.0340 0.0340 0.0340 2,600
Mar 22, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Mar 21, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Mar 20, 2024 0.0350 0.0390 0.0340 0.0390 0.0390 3,000
Mar 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 15, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Mar 14, 2024 0.0300 0.0300 0.0260 0.0260 0.0260 7,300
Mar 13, 2024 0.0330 0.0360 0.0300 0.0300 0.0300 2,800
Mar 12, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Mar 11, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Mar 8, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Mar 7, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Mar 6, 2024 0.0350 0.0350 0.0280 0.0280 0.0280 11,700
Mar 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 3,600
Mar 4, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 700
Mar 1, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 3,700
Feb 29, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 2,000
Feb 28, 2024 0.0380 0.0400 0.0380 0.0400 0.0400 7,000
Feb 27, 2024 0.0420 0.0490 0.0380 0.0380 0.0380 6,500
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 3,300
Feb 23, 2024 0.0460 0.0460 0.0430 0.0430 0.0430 4,400
Feb 22, 2024 0.0600 0.0600 0.0550 0.0570 0.0570 4,500
Feb 21, 2024 0.0790 0.0790 0.0600 0.0650 0.0650 17,600
Feb 20, 2024 0.0400 0.0650 0.0400 0.0610 0.0610 47,200
Feb 16, 2024 0.0210 0.0320 0.0200 0.0320 0.0320 50,300
Feb 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,000
Feb 13, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 12, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 9, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 8, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 200
Feb 7, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 5, 2024 0.0120 0.0190 0.0120 0.0180 0.0180 30,700
Feb 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 500
Feb 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 26, 2024 0.0180 0.0180 0.0120 0.0120 0.0120 400
Jan 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 600
Jan 22, 2024 0.0180 0.0180 0.0120 0.0120 0.0120 900
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 17, 2024 0.0140 0.0200 0.0140 0.0200 0.0200 21,300
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,900
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 400
Jan 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 800
Jan 3, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 14,000
Jan 2, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 800
Dec 29, 2023 0.0150 0.0190 0.0150 0.0190 0.0190 13,300
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 9,300
Dec 27, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 300
Dec 26, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 22, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 200
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
Dec 20, 2023 0.0150 0.0200 0.0150 0.0170 0.0170 47,900
Dec 19, 2023 0.0200 0.0230 0.0200 0.0230 0.0230 3,900
Dec 18, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Dec 15, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 1,100
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 12, 2023 0.0190 0.0190 0.0150 0.0150 0.0150 700
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 200
Dec 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 300
Dec 7, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 1,500
Dec 6, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 5, 2023 0.0150 0.0220 0.0150 0.0220 0.0220 2,700
Dec 4, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 1,900
Dec 1, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 30, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 8,700
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 27, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 500
Nov 24, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 22, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 21, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 20, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 17, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 16, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 15, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 14, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 13, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 100
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
Nov 6, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Nov 3, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 100
Nov 2, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 5,500
Nov 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Oct 31, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 30, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 3,200
Oct 27, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Oct 26, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 3,300
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,300
Oct 24, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 2,300
Oct 23, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -

Related Tickers