NYSEArca - Delayed Quote USD

Amplify Alternative Harvest ETF (MJ)

2.7700 +0.0400 (+1.47%)
At close: November 7 at 4:00 PM EST
2.8000 +0.03 (+1.08%)
After hours: 7:54 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MJ241115C00001000 11/4/2024 7:23 PM 1 2.33 1.65 1.95 0.00 0.00% 1 1 450.00%
MJ241115C00002000 11/7/2024 6:28 PM 2 0.80 0.60 1.20 0.05 6.67% 5 18 290.63%
MJ241115C00003000 11/7/2024 7:45 PM 3 0.10 0.05 0.10 0.04 66.67% 41 398 96.88%
MJ241115C00004000 11/6/2024 5:04 PM 4 0.01 0.00 0.05 0.00 0.00% 5 2,925 168.75%
MJ241115C00005000 11/6/2024 4:05 PM 5 0.02 0.00 0.05 0.00 0.00% 1 318 237.50%
MJ241115C00006000 11/7/2024 4:21 PM 6 0.05 0.00 0.10 0.03 150.00% 6 62 334.38%
MJ241115C00008000 10/25/2024 2:16 PM 8 0.05 0.00 0.10 0.00 0.00% 1 11 418.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MJ241115P00002000 10/29/2024 2:23 PM 2 0.02 0.00 0.05 0.00 0.00% 2 40 165.63%
MJ241115P00003000 11/7/2024 8:24 PM 3 0.25 0.20 0.30 -0.10 -28.57% 5 460 54.69%
MJ241115P00004000 11/6/2024 8:46 PM 4 1.29 1.15 1.30 0.00 0.00% 17 90 220.31%
MJ241115P00005000 11/6/2024 3:37 PM 5 2.20 2.15 2.30 0.00 0.00% 1 0 300.00%
MJ241115P00006000 6/28/2024 1:48 PM 6 2.60 1.90 3.00 0.00 0.00% 1 1 0.00%
MJ241115P00007000 11/6/2024 8:46 PM 7 4.27 4.10 4.30 0.00 0.00% 1 1 409.38%
MJ241115P00008000 11/7/2024 2:48 PM 8 5.20 5.10 5.30 0.05 0.97% 1 0 448.44%

Related Tickers