Nasdaq - Delayed Quote USD

MFS Global Equity B (MWEBX)

43.76

-0.43

(-0.97%)

At close: 8:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 15, 2024	43.76	43.76	43.76	43.76	43.76	-
Nov 14, 2024	44.19	44.19	44.19	44.19	44.19	-
Nov 13, 2024	44.34	44.34	44.34	44.34	44.34	-
Nov 12, 2024	44.49	44.49	44.49	44.49	44.49	-
Nov 11, 2024	45.02	45.02	45.02	45.02	45.02	-
Nov 8, 2024	44.79	44.79	44.79	44.79	44.79	-
Nov 7, 2024	45.01	45.01	45.01	45.01	45.01	-
Nov 6, 2024	44.89	44.89	44.89	44.89	44.89	-
Nov 5, 2024	44.59	44.59	44.59	44.59	44.59	-
Nov 4, 2024	44.29	44.29	44.29	44.29	44.29	-
Nov 1, 2024	44.39	44.39	44.39	44.39	44.39	-
Oct 31, 2024	44.04	44.04	44.04	44.04	44.04	-
Oct 30, 2024	44.53	44.53	44.53	44.53	44.53	-
Oct 29, 2024	44.78	44.78	44.78	44.78	44.78	-
Oct 28, 2024	45.05	45.05	45.05	45.05	45.05	-
Oct 25, 2024	44.81	44.81	44.81	44.81	44.81	-
Oct 24, 2024	45.02	45.02	45.02	45.02	45.02	-
Oct 23, 2024	45.08	45.08	45.08	45.08	45.08	-
Oct 22, 2024	45.23	45.23	45.23	45.23	45.23	-
Oct 21, 2024	45.34	45.34	45.34	45.34	45.34	-
Oct 18, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 17, 2024	45.63	45.63	45.63	45.63	45.63	-
Oct 16, 2024	45.45	45.45	45.45	45.45	45.45	-
Oct 15, 2024	45.35	45.35	45.35	45.35	45.35	-
Oct 14, 2024	45.45	45.45	45.45	45.45	45.45	-
Oct 11, 2024	45.22	45.22	45.22	45.22	45.22	-
Oct 10, 2024	44.97	44.97	44.97	44.97	44.97	-
Oct 9, 2024	45.15	45.15	45.15	45.15	45.15	-
Oct 8, 2024	44.84	44.84	44.84	44.84	44.84	-
Oct 7, 2024	44.69	44.69	44.69	44.69	44.69	-
Oct 4, 2024	44.94	44.94	44.94	44.94	44.94	-
Oct 3, 2024	44.80	44.80	44.80	44.80	44.80	-
Oct 2, 2024	45.22	45.22	45.22	45.22	45.22	-
Oct 1, 2024	45.24	45.24	45.24	45.24	45.24	-
Sep 30, 2024	45.61	45.61	45.61	45.61	45.61	-
Sep 27, 2024	45.86	45.86	45.86	45.86	45.86	-
Sep 26, 2024	45.60	45.60	45.60	45.60	45.60	-
Sep 25, 2024	44.81	44.81	44.81	44.81	44.81	-
Sep 24, 2024	45.07	45.07	45.07	45.07	45.07	-
Sep 23, 2024	44.84	44.84	44.84	44.84	44.84	-
Sep 20, 2024	44.73	44.73	44.73	44.73	44.73	-
Sep 19, 2024	45.12	45.12	45.12	45.12	45.12	-
Sep 18, 2024	44.49	44.49	44.49	44.49	44.49	-
Sep 17, 2024	44.72	44.72	44.72	44.72	44.72	-
Sep 16, 2024	44.72	44.72	44.72	44.72	44.72	-
Sep 13, 2024	44.48	44.48	44.48	44.48	44.48	-
Sep 12, 2024	44.35	44.35	44.35	44.35	44.35	-
Sep 11, 2024	43.95	43.95	43.95	43.95	43.95	-
Sep 10, 2024	43.84	43.84	43.84	43.84	43.84	-
Sep 9, 2024	43.77	43.77	43.77	43.77	43.77	-
Sep 6, 2024	43.43	43.43	43.43	43.43	43.43	-
Sep 5, 2024	43.89	43.89	43.89	43.89	43.89	-
Sep 4, 2024	44.05	44.05	44.05	44.05	44.05	-
Sep 3, 2024	44.15	44.15	44.15	44.15	44.15	-
Aug 30, 2024	44.69	44.69	44.69	44.69	44.69	-
Aug 29, 2024	44.52	44.52	44.52	44.52	44.52	-
Aug 28, 2024	44.28	44.28	44.28	44.28	44.28	-
Aug 27, 2024	44.41	44.41	44.41	44.41	44.41	-
Aug 26, 2024	44.30	44.30	44.30	44.30	44.30	-
Aug 23, 2024	44.26	44.26	44.26	44.26	44.26	-
Aug 22, 2024	43.82	43.82	43.82	43.82	43.82	-
Aug 21, 2024	43.91	43.91	43.91	43.91	43.91	-
Aug 20, 2024	43.65	43.65	43.65	43.65	43.65	-
Aug 19, 2024	43.66	43.66	43.66	43.66	43.66	-
Aug 16, 2024	43.29	43.29	43.29	43.29	43.29	-
Aug 15, 2024	43.12	43.12	43.12	43.12	43.12	-
Aug 14, 2024	42.73	42.73	42.73	42.73	42.73	-
Aug 13, 2024	42.52	42.52	42.52	42.52	42.52	-
Aug 12, 2024	42.06	42.06	42.06	42.06	42.06	-
Aug 9, 2024	42.16	42.16	42.16	42.16	42.16	-
Aug 8, 2024	42.08	42.08	42.08	42.08	42.08	-
Aug 7, 2024	41.55	41.55	41.55	41.55	41.55	-
Aug 6, 2024	41.58	41.58	41.58	41.58	41.58	-
Aug 5, 2024	41.47	41.47	41.47	41.47	41.47	-
Aug 2, 2024	42.43	42.43	42.43	42.43	42.43	-
Aug 1, 2024	42.89	42.89	42.89	42.89	42.89	-
Jul 31, 2024	43.24	43.24	43.24	43.24	43.24	-
Jul 30, 2024	42.97	42.97	42.97	42.97	42.97	-
Jul 29, 2024	42.84	42.84	42.84	42.84	42.84	-
Jul 26, 2024	43.00	43.00	43.00	43.00	43.00	-
Jul 25, 2024	42.32	42.32	42.32	42.32	42.32	-
Jul 24, 2024	42.46	42.46	42.46	42.46	42.46	-
Jul 23, 2024	42.86	42.86	42.86	42.86	42.86	-
Jul 22, 2024	43.05	43.05	43.05	43.05	43.05	-
Jul 19, 2024	42.66	42.66	42.66	42.66	42.66	-
Jul 18, 2024	43.00	43.00	43.00	43.00	43.00	-
Jul 17, 2024	43.34	43.34	43.34	43.34	43.34	-
Jul 16, 2024	43.32	43.32	43.32	43.32	43.32	-
Jul 15, 2024	43.11	43.11	43.11	43.11	43.11	-
Jul 12, 2024	43.30	43.30	43.30	43.30	43.30	-
Jul 11, 2024	42.88	42.88	42.88	42.88	42.88	-
Jul 10, 2024	42.50	42.50	42.50	42.50	42.50	-
Jul 9, 2024	42.10	42.10	42.10	42.10	42.10	-
Jul 8, 2024	42.40	42.40	42.40	42.40	42.40	-
Jul 5, 2024	42.55	42.55	42.55	42.55	42.55	-
Jul 3, 2024	42.40	42.40	42.40	42.40	42.40	-
Jul 2, 2024	42.15	42.15	42.15	42.15	42.15	-
Jul 1, 2024	41.94	41.94	41.94	41.94	41.94	-
Jun 28, 2024	42.10	42.10	42.10	42.10	42.10	-
Jun 27, 2024	42.19	42.19	42.19	42.19	42.19	-
Jun 26, 2024	42.29	42.29	42.29	42.29	42.29	-
Jun 25, 2024	42.55	42.55	42.55	42.55	42.55	-
Jun 24, 2024	42.74	42.74	42.74	42.74	42.74	-
Jun 21, 2024	42.58	42.58	42.58	42.58	42.58	-
Jun 20, 2024	42.68	42.68	42.68	42.68	42.68	-
Jun 18, 2024	42.52	42.52	42.52	42.52	42.52	-
Jun 17, 2024	42.43	42.43	42.43	42.43	42.43	-
Jun 14, 2024	42.30	42.30	42.30	42.30	42.30	-
Jun 13, 2024	42.66	42.66	42.66	42.66	42.66	-
Jun 12, 2024	43.05	43.05	43.05	43.05	43.05	-
Jun 11, 2024	42.59	42.59	42.59	42.59	42.59	-
Jun 10, 2024	42.86	42.86	42.86	42.86	42.86	-
Jun 7, 2024	43.04	43.04	43.04	43.04	43.04	-
Jun 6, 2024	43.20	43.20	43.20	43.20	43.20	-
Jun 5, 2024	43.08	43.08	43.08	43.08	43.08	-
Jun 4, 2024	42.69	42.69	42.69	42.69	42.69	-
Jun 3, 2024	42.64	42.64	42.64	42.64	42.64	-
May 31, 2024	42.63	42.63	42.63	42.63	42.63	-
May 30, 2024	42.16	42.16	42.16	42.16	42.16	-
May 29, 2024	42.07	42.07	42.07	42.07	42.07	-
May 28, 2024	42.61	42.61	42.61	42.61	42.61	-
May 24, 2024	42.95	42.95	42.95	42.95	42.95	-
May 23, 2024	42.77	42.77	42.77	42.77	42.77	-
May 22, 2024	43.19	43.19	43.19	43.19	43.19	-
May 21, 2024	43.43	43.43	43.43	43.43	43.43	-
May 20, 2024	43.63	43.63	43.63	43.63	43.63	-
May 17, 2024	43.63	43.63	43.63	43.63	43.63	-
May 16, 2024	43.59	43.59	43.59	43.59	43.59	-
May 15, 2024	43.56	43.56	43.56	43.56	43.56	-
May 14, 2024	43.13	43.13	43.13	43.13	43.13	-
May 13, 2024	42.89	42.89	42.89	42.89	42.89	-
May 10, 2024	42.95	42.95	42.95	42.95	42.95	-
May 9, 2024	42.72	42.72	42.72	42.72	42.72	-
May 8, 2024	42.43	42.43	42.43	42.43	42.43	-
May 7, 2024	42.33	42.33	42.33	42.33	42.33	-
May 6, 2024	42.05	42.05	42.05	42.05	42.05	-
May 3, 2024	41.77	41.77	41.77	41.77	41.77	-
May 2, 2024	41.44	41.44	41.44	41.44	41.44	-
May 1, 2024	41.06	41.06	41.06	41.06	41.06	-
Apr 30, 2024	41.06	41.06	41.06	41.06	41.06	-
Apr 29, 2024	41.64	41.64	41.64	41.64	41.64	-
Apr 26, 2024	41.61	41.61	41.61	41.61	41.61	-
Apr 25, 2024	41.42	41.42	41.42	41.42	41.42	-
Apr 24, 2024	41.67	41.67	41.67	41.67	41.67	-
Apr 23, 2024	41.79	41.79	41.79	41.79	41.79	-
Apr 22, 2024	41.33	41.33	41.33	41.33	41.33	-
Apr 19, 2024	40.96	40.96	40.96	40.96	40.96	-
Apr 18, 2024	40.92	40.92	40.92	40.92	40.92	-
Apr 17, 2024	40.99	40.99	40.99	40.99	40.99	-
Apr 16, 2024	40.94	40.94	40.94	40.94	40.94	-
Apr 15, 2024	41.18	41.18	41.18	41.18	41.18	-
Apr 12, 2024	41.38	41.38	41.38	41.38	41.38	-
Apr 11, 2024	42.08	42.08	42.08	42.08	42.08	-
Apr 10, 2024	42.04	42.04	42.04	42.04	42.04	-
Apr 9, 2024	42.66	42.66	42.66	42.66	42.66	-
Apr 8, 2024	42.59	42.59	42.59	42.59	42.59	-
Apr 5, 2024	42.52	42.52	42.52	42.52	42.52	-
Apr 4, 2024	42.36	42.36	42.36	42.36	42.36	-
Apr 3, 2024	42.82	42.82	42.82	42.82	42.82	-
Apr 2, 2024	42.69	42.69	42.69	42.69	42.69	-
Apr 1, 2024	43.10	43.10	43.10	43.10	43.10	-
Mar 28, 2024	43.31	43.31	43.31	43.31	43.31	-
Mar 27, 2024	43.30	43.30	43.30	43.30	43.30	-
Mar 26, 2024	42.89	42.89	42.89	42.89	42.89	-
Mar 25, 2024	42.85	42.85	42.85	42.85	42.85	-
Mar 22, 2024	43.03	43.03	43.03	43.03	43.03	-
Mar 21, 2024	43.25	43.25	43.25	43.25	43.25	-
Mar 20, 2024	43.22	43.22	43.22	43.22	43.22	-
Mar 19, 2024	42.90	42.90	42.90	42.90	42.90	-
Mar 18, 2024	42.83	42.83	42.83	42.83	42.83	-
Mar 15, 2024	42.84	42.84	42.84	42.84	42.84	-
Mar 14, 2024	43.11	43.11	43.11	43.11	43.11	-
Mar 13, 2024	43.37	43.37	43.37	43.37	43.37	-
Mar 12, 2024	43.30	43.30	43.30	43.30	43.30	-
Mar 11, 2024	42.93	42.93	42.93	42.93	42.93	-
Mar 8, 2024	42.90	42.90	42.90	42.90	42.90	-
Mar 7, 2024	42.91	42.91	42.91	42.91	42.91	-
Mar 6, 2024	42.54	42.54	42.54	42.54	42.54	-
Mar 5, 2024	42.30	42.30	42.30	42.30	42.30	-
Mar 4, 2024	42.46	42.46	42.46	42.46	42.46	-
Mar 1, 2024	42.37	42.37	42.37	42.37	42.37	-
Feb 29, 2024	42.14	42.14	42.14	42.14	42.14	-
Feb 28, 2024	42.16	42.16	42.16	42.16	42.16	-
Feb 27, 2024	42.23	42.23	42.23	42.23	42.23	-
Feb 26, 2024	42.19	42.19	42.19	42.19	42.19	-
Feb 23, 2024	42.39	42.39	42.39	42.39	42.39	-
Feb 22, 2024	42.22	42.22	42.22	42.22	42.22	-
Feb 21, 2024	41.81	41.81	41.81	41.81	41.81	-
Feb 20, 2024	41.75	41.75	41.75	41.75	41.75	-
Feb 16, 2024	41.68	41.68	41.68	41.68	41.68	-
Feb 15, 2024	41.73	41.73	41.73	41.73	41.73	-
Feb 14, 2024	41.28	41.28	41.28	41.28	41.28	-
Feb 13, 2024	40.98	40.98	40.98	40.98	40.98	-
Feb 12, 2024	41.67	41.67	41.67	41.67	41.67	-
Feb 9, 2024	41.58	41.58	41.58	41.58	41.58	-
Feb 8, 2024	41.52	41.52	41.52	41.52	41.52	-
Feb 7, 2024	41.47	41.47	41.47	41.47	41.47	-
Feb 6, 2024	41.49	41.49	41.49	41.49	41.49	-
Feb 5, 2024	41.20	41.20	41.20	41.20	41.20	-
Feb 2, 2024	41.41	41.41	41.41	41.41	41.41	-
Feb 1, 2024	41.69	41.69	41.69	41.69	41.69	-
Jan 31, 2024	41.26	41.26	41.26	41.26	41.26	-
Jan 30, 2024	41.71	41.71	41.71	41.71	41.71	-
Jan 29, 2024	41.64	41.64	41.64	41.64	41.64	-
Jan 26, 2024	41.45	41.45	41.45	41.45	41.45	-
Jan 25, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 24, 2024	40.78	40.78	40.78	40.78	40.78	-
Jan 23, 2024	40.83	40.83	40.83	40.83	40.83	-
Jan 22, 2024	40.90	40.90	40.90	40.90	40.90	-
Jan 19, 2024	40.79	40.79	40.79	40.79	40.79	-
Jan 18, 2024	40.55	40.55	40.55	40.55	40.55	-
Jan 17, 2024	40.28	40.28	40.28	40.28	40.28	-
Jan 16, 2024	40.60	40.60	40.60	40.60	40.60	-
Jan 12, 2024	40.92	40.92	40.92	40.92	40.92	-
Jan 11, 2024	40.79	40.79	40.79	40.79	40.79	-
Jan 10, 2024	40.82	40.82	40.82	40.82	40.82	-
Jan 9, 2024	40.58	40.58	40.58	40.58	40.58	-
Jan 8, 2024	40.85	40.85	40.85	40.85	40.85	-
Jan 5, 2024	40.39	40.39	40.39	40.39	40.39	-
Jan 4, 2024	40.43	40.43	40.43	40.43	40.43	-
Jan 3, 2024	40.38	40.38	40.38	40.38	40.38	-
Jan 2, 2024	40.87	40.87	40.87	40.87	40.87	-
Dec 29, 2023	41.21	41.21	41.21	41.21	41.21	-
Dec 28, 2023	41.22	41.22	41.22	41.22	41.22	-
Dec 27, 2023	41.30	41.30	41.30	41.30	41.30	-
Dec 26, 2023	41.08	41.08	41.08	41.08	41.08	-
Dec 22, 2023	40.97	40.97	40.97	40.97	40.97	-
Dec 21, 2023	0.00 Dividend
Dec 21, 2023	40.86	40.86	40.86	40.86	40.86	-
Dec 21, 2023	3.64 Capital Gains
Dec 20, 2023	43.96	43.96	43.96	43.96	40.32	-
Dec 19, 2023	44.55	44.55	44.55	44.55	40.86	-
Dec 18, 2023	44.24	44.24	44.24	44.24	40.58	-
Dec 15, 2023	44.19	44.19	44.19	44.19	40.53	-
Dec 14, 2023	44.47	44.47	44.47	44.47	40.79	-
Dec 13, 2023	43.97	43.97	43.97	43.97	40.33	-
Dec 12, 2023	43.36	43.36	43.36	43.36	39.77	-
Dec 11, 2023	43.30	43.30	43.30	43.30	39.72	-
Dec 8, 2023	43.03	43.03	43.03	43.03	39.47	-
Dec 7, 2023	42.89	42.89	42.89	42.89	39.34	-
Dec 6, 2023	42.71	42.71	42.71	42.71	39.18	-
Dec 5, 2023	42.71	42.71	42.71	42.71	39.18	-
Dec 4, 2023	42.98	42.98	42.98	42.98	39.42	-
Dec 1, 2023	43.11	43.11	43.11	43.11	39.54	-
Nov 30, 2023	42.70	42.70	42.70	42.70	39.17	-
Nov 29, 2023	42.52	42.52	42.52	42.52	39.00	-
Nov 28, 2023	42.34	42.34	42.34	42.34	38.84	-
Nov 27, 2023	42.37	42.37	42.37	42.37	38.86	-
Nov 24, 2023	42.55	42.55	42.55	42.55	39.03	-
Nov 22, 2023	42.38	42.38	42.38	42.38	38.87	-
Nov 21, 2023	42.21	42.21	42.21	42.21	38.72	-
Nov 20, 2023	42.12	42.12	42.12	42.12	38.64	-
Nov 17, 2023	42.05	42.05	42.05	42.05	38.57	-
Nov 16, 2023	41.78	41.78	41.78	41.78	38.32	-

KINAX Kinetics Internet Adv A

97.59

+2.04%

KINCX Kinetics Internet Adv C

79.61

+2.04%

WWWFX Kinetics Internet No Load

108.15

+2.04%

FSUTX Fidelity Select Utilities

127.39

+1.43%

FIKIX Fidelity Advisor Utilities Z

48.21

+1.43%

FUGAX Fidelity Advisor Utilities A

47.00

+1.42%

FUGCX Fidelity Advisor Utilities C

45.76

+1.42%

FUGIX Fidelity Advisor Utilities I

48.23

+1.41%

PRUQX PGIM Jennison Utility R6

16.86

+1.38%

FIUIX Fidelity Telecom and Utilities

34.89

+1.34%

WWWEX Kinetics Global No Load

16.81

+1.33%

KGLAX Kinetics The Global Fund

16.65

+1.28%

KGLCX Kinetics The Global Fund

15.29

+1.26%

TORTX Tortoise Energy Infrastructure TR A

19.53

+1.03%

TORIX Tortoise Energy Infrastructure TR Ins

19.88

+1.02%

TORCX Tortoise Energy Infrastructure TR C

18.93

+1.01%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.78

+0.96%

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

16.81

+0.96%

EIPIX EIP Growth and Income I

19.08

+0.95%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.97

+0.95%

KMKNX Kinetics Market Opportunities No Load

86.05

+0.90%

MLXIX Catalyst Energy Infrastructure I

29.14

+0.90%

KMKYX Kinetics Market Opportunities Inst

87.60

+0.90%

KMKCX Kinetics Market Opportunities Adv C

79.77

+0.90%

KMKAX Kinetics Market Opportunities Adv A

84.40

+0.90%

PGJQX PGIM Jennison Global Infrastructure Fund

17.16

+0.88%

MOWNX Moerus Worldwide Value N

16.96

+0.83%

MOWIX Moerus Worldwide Value Institutional

17.02

+0.83%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

RMLPX Recurrent MLP & Infrastructure Class I

25.84

+0.66%

GLIFX Lazard Global Listed Infrastructure Portfolio

15.97

+0.57%

GLFOX Lazard Global Listed Infrastructure Portfolio

15.98

+0.57%

AIFRX abrdn Global Infrastructure Instl

23.89

+0.55%

FSPCX Fidelity Select Insurance Port

99.72

+0.50%

PRISX T. Rowe Price Financial Services

47.49

+0.47%

CSRIX Cohen & Steers Instl Realty Shares

50.76

+0.46%

CSJIX Cohen & Steers Realty Shares I

69.55

+0.45%

CSRSX Cohen & Steers Realty Shares L

69.57

+0.45%

CSJZX Cohen & Steers Realty Shares Z

69.72

+0.45%

TFIFX T. Rowe Price Financial Services I

47.40

+0.45%

PJEAX PGIM US Real Estate A

16.04

+0.44%

PJEQX PGIM US Real Estate R6

16.07

+0.44%

PJEZX PGIM US Real Estate Z

16.07

+0.44%

CSJCX Cohen & Steers Realty Shares C

69.23

+0.44%

CSJAX Cohen & Steers Realty Shares A

69.57

+0.43%

CSJRX Cohen & Steers Realty Shares R

69.73

+0.43%

BIVRX Invenomic Investor

17.20

+0.41%

AREDX American Century Real Estate R6

27.61

+0.40%

BIVIX Invenomic Institutional

17.62

+0.40%

BPTIX Baron Partners Institutional

187.90

+0.40%

KNPYX Kinetics Paradigm Instl

162.68

+0.39%

WWNPX Kinetics Paradigm No Load

160.28

+0.39%

BIVSX Invenomic Super Institutional

17.90

+0.39%

BPTRX Baron Partners Retail

180.05

+0.39%

KNPAX Kinetics Paradigm Adv A

152.23

+0.39%

PJECX PGIM US Real Estate C

15.53

+0.39%

KNPCX Kinetics Paradigm Adv C

135.78

+0.38%

PHRIX Virtus Duff & Phelps Real Estate Secs I

20.86

+0.34%

PHRAX Virtus Duff & Phelps Real Estate Secs A

20.95

+0.34%

VRREX Virtus Duff & Phelps Real Estate Secs R6

20.99

+0.33%

EVDAX Camelot Event Driven A

20.46

+0.29%

EVDIX Camelot Event Driven Institutional

20.99

+0.29%

FFSIX Fidelity Advisor Financials I

39.06

+0.28%

FAFDX Fidelity Advisor Financials A

37.63

+0.27%

FAFCX Fidelity Advisor Financials C

34.75

+0.26%

FIKBX Fidelity Advisor Financials Z

39.03

+0.26%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.98

+0.25%

FIDSX Fidelity Select Financials Port

16.11

+0.25%

PGRQX PGIM Global Real Estate R6

20.36

+0.25%

FAFSX Fidelity Advisor Financials M

37.08

+0.24%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

33.67

+0.24%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

34.88

+0.23%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

34.90

+0.23%

EICVX EIC Value A

18.72

+0.21%

EICIX EIC Value Institutional

18.77

+0.21%

GURCX NAA Risk Managed Real Estate C

33.48

+0.18%

GURAX NAA Risk Managed Real Estate A

33.79

+0.18%

GURPX NAA Risk Managed Real Estate P

34.00

+0.18%

SEIRX SEI Real Estate I (SIMT)

17.13

+0.18%

GURIX NAA Risk Managed Rl Estt Inst

34.30

+0.18%

SETAX SEI Institutional Managed Trust Real Estate Fund

17.17

+0.18%

SREYX SEI Real Estate Y (SIMT)

17.18

+0.17%

TAVFX Third Avenue Value Instl

64.11

+0.16%

TAVZX Third Avenue Value Z

64.13

+0.16%

TVFVX Third Avenue Value Investor

64.48

+0.16%

CMNZX Columbia Minnesota Tax-Exempt Inst

19.73

0.00%

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.76

0.00%

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

QLENX AQR Long-Short Equity N

16.39

+0.12%

QLERX AQR Long-Short Equity R6

17.00

+0.12%

TIBAX Thornburg Investment Income Builder A

25.69

+0.12%

TIBGX Thornburg Investment Income Builder R4

25.72

+0.12%

TRLUX T. Rowe Price Lrg Cp Va Inv

26.19

+0.11%

NGJAX Nuveen Global Real Estate Securities A

18.97

+0.11%

NGJIX Nuveen Global Real Estate Securities I

18.97

+0.11%

NGJFX Nuveen Global Real Estate Securities R6

18.98

+0.11%

VGCAX Vanguard Global Credit Bond Admiral

19.20

0.00%

BIECX Brandes International Equity Fund

20.96

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MFS Global Equity B (MWEBX)

Related Tickers