OTC Markets OTCPK - Delayed Quote USD
North Bay Resources Inc. (NBRI)
At close: 3:41 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 5,490,921 |
Oct 17, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 34,084,504 |
Oct 16, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 12,228,334 |
Oct 15, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 60,645,977 |
Oct 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 7,595,825 |
Oct 11, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 40,209,015 |
Oct 10, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 48,663,984 |
Oct 9, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 42,736,758 |
Oct 8, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 18,299,829 |
Oct 7, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 54,814,915 |
Oct 4, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | 69,654,257 |
Oct 3, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 49,724,512 |
Oct 2, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 28,002,596 |
Oct 1, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 56,871,450 |
Sep 30, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 61,606,002 |
Sep 27, 2024 | 0.0014 | 0.0015 | 0.0010 | 0.0011 | 0.0011 | 202,871,742 |
Sep 26, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | 159,341,224 |
Sep 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 73,562,153 |
Sep 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 38,343,206 |
Sep 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 34,382,236 |
Sep 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 13,232,549 |
Sep 19, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 20,329,800 |
Sep 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 54,059,321 |
Sep 17, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 39,763,555 |
Sep 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 38,714,296 |
Sep 13, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 28,351,649 |
Sep 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 25,164,146 |
Sep 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 53,913,669 |
Sep 10, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 28,037,612 |
Sep 9, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 114,498,272 |
Sep 6, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 42,360,250 |
Sep 5, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 88,378,137 |
Sep 4, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 70,511,532 |
Sep 3, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 56,336,529 |
Aug 30, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 73,804,554 |
Aug 29, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 37,384,300 |
Aug 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 35,354,343 |
Aug 27, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 99,665,728 |
Aug 26, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 191,171,239 |
Aug 23, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 213,360,458 |
Aug 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 402,864,309 |
Aug 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 33,353,684 |
Aug 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 10,075,576 |
Aug 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 6,299,820 |
Aug 16, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 3,771,275 |
Aug 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 4,164,944 |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 5,577,976 |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 28,128,863 |
Aug 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 17,639,079 |
Aug 9, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,172,391 |
Aug 8, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 3,359,223 |
Aug 7, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 12,986,865 |
Aug 6, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 7,692,559 |
Aug 5, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 30,891,834 |
Aug 2, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 23,322,493 |
Aug 1, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 18,692,339 |
Jul 31, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 79,493,067 |
Jul 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 25,838,201 |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 20,785,674 |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 22,791,166 |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 46,914,612 |
Jul 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 95,021,510 |
Jul 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 183,039,734 |
Jul 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 447,081,379 |
Jul 19, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 471,137,492 |
Jul 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,855,407 |
Jul 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 501,265 |
Jul 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 |
Jul 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,400,500 |
Jul 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,951,960 |
Jul 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,505,408 |
Jul 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 560,000 |
Jul 9, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 450,000 |
Jul 8, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,822,265 |
Jul 5, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,856,158 |
Jul 3, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 450,000 |
Jul 2, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,420,965 |
Jul 1, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 237,405 |
Jun 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 30,775,751 |
Jun 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 252,091 |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 72,333 |
Jun 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,960,750 |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,033,333 |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,012,924 |
Jun 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,497,333 |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,525,000 |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500,000 |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 420,859 |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,624,282 |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210,000 |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,654,199 |
Jun 7, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,000,000 |
Jun 6, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,693,400 |
Jun 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,045,001 |
Jun 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,575,000 |
Jun 3, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,406,031 |
May 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,050,000 |
May 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 783,666 |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,451,351 |
May 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,965,561 |
May 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 761,401 |
May 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,057,408 |
May 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,909,001 |
May 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 45,853,262 |
May 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,220,000 |
May 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,180,000 |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,890,100 |
May 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,557,023 |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,964,320 |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 265,000 |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,090,000 |
May 9, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 15,062,976 |
May 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,000 |
May 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,755,000 |
May 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,079,200 |
May 3, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,386,351 |
May 2, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,659,941 |
May 1, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,523,961 |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,141,257 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,226,624 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,626,301 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,230,349 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,259,593 |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 137,879,368 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,617,000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,657,450 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,723,000 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 250,000 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,681,499 |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,611,387 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,304,477 |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 15,197,272 |
Apr 9, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,783,744 |
Apr 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 25,169,650 |
Apr 5, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 164,153,957 |
Apr 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 52,817,189 |
Apr 3, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 115,975,404 |
Apr 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,282,000 |
Apr 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 598,802 |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,865,244 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,030,000 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,477,227 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,150,500 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,599,000 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,696,001 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,226,745 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,377,199 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,965,059 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,710,470 |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,231,854 |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,207,842 |
Mar 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 440,500 |
Mar 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,055,000 |
Mar 6, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,231,200 |
Mar 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,003,171 |
Mar 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,650,000 |
Mar 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,217,192 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,080,000 |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,157,195 |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,252,251 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,412,500 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,198,897 |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 76,811,859 |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,996,046 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,105,931 |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 422,117,259 |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 216,834,860 |
Feb 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 42,373,234 |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,070,000 |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 |
Feb 9, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 408,001 |
Feb 8, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 347,550 |
Feb 7, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 505,105 |
Feb 6, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 856,800 |
Feb 5, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 3,288,156 |
Feb 2, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,863,333 |
Feb 1, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,734,204 |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,776,666 |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 154,000 |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,813,194 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,005 |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 51,000 |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,000 |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 669,469 |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,268,668 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,159,411 |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,139,974 |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,041,999 |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 400,000 |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,813,475 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 117,500 |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,010,000 |
Jan 9, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,152,000 |
Jan 8, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,658,990 |
Jan 5, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,510,526 |
Jan 4, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,869,144 |
Jan 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 334,877 |
Jan 2, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,544,202 |
Dec 29, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 9,662,633 |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,168,787 |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,371,000 |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 39,682,640 |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 400,000 |
Dec 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 460,000 |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 27,107,266 |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 14,767,062 |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,260,811 |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,145,000 |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,630,046 |
Dec 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,214,728 |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,416,666 |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,418,335 |
Dec 8, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,404,000 |
Dec 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,109,605 |
Dec 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,661,880 |
Dec 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,025,001 |
Dec 4, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,991,271 |
Dec 1, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,561,338 |
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,086,680 |
Nov 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,524,999 |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,145,182 |
Nov 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,136,737 |
Nov 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,255,396 |
Nov 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,644,750 |
Nov 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 33,738,365 |
Nov 20, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 352,481,896 |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 511,569 |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,580,001 |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,112,832 |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,697,174 |
Nov 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,110,005 |
Nov 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 8, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,518,000 |
Nov 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,265,503 |
Nov 6, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,315,699 |
Nov 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500,000 |
Nov 2, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 323,962 |
Nov 1, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 18,628,640 |
Oct 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 49,258,583 |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 129,948 |
Oct 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,000,005 |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,903,374 |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 964,856 |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,000 |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
Related Tickers
PDIV Premier Development & Investment, Inc.
0.0630
0.00%
CMCXF CMC Metals Ltd.
0.0100
0.00%
DFIFF DFR Gold Inc.
0.0260
0.00%
CGLD Buscar Company
0.0045
0.00%
AHNR Athena Gold Corporation
0.0450
0.00%
RITE MineralRite Corporation
0.0005
+25.00%
GLDS.CN Golden Spike Resources Corp.
0.2150
+2.38%
DRYGF DRYDEN GOLD CORP.
0.1300
+8.33%
DSCR Discovery Minerals Ltd.
0.0001
0.00%
BYRG Buyer Group International, Inc.
0.0011
-31.25%