OTC Markets OTCPK - Delayed Quote USD

Northcliff Resources Ltd. (NCFFF)

Compare
0.0289 0.0000 (0.00%)
At close: November 15 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 14, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 13, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 12, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 11, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 8, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 7, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 6, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 5, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 4, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Nov 1, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Oct 31, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Oct 30, 2024 0.0220 0.0289 0.0220 0.0289 0.0289 35,000
Oct 29, 2024 0.0230 0.0296 0.0230 0.0296 0.0296 54,200
Oct 28, 2024 0.0274 0.0274 0.0274 0.0274 0.0274 -
Oct 25, 2024 0.0343 0.0343 0.0179 0.0274 0.0274 170,000
Oct 24, 2024 0.0435 0.0435 0.0220 0.0260 0.0260 212,800
Oct 23, 2024 0.0424 0.0424 0.0190 0.0240 0.0240 193,100
Oct 22, 2024 0.0421 0.0421 0.0181 0.0260 0.0260 230,000
Oct 21, 2024 0.0431 0.0431 0.0211 0.0303 0.0303 229,000
Oct 18, 2024 0.0260 0.0503 0.0220 0.0260 0.0260 198,000
Oct 17, 2024 0.0503 0.0503 0.0181 0.0260 0.0260 257,000
Oct 16, 2024 0.0591 0.0591 0.0200 0.0220 0.0220 210,100
Oct 15, 2024 0.0221 0.0553 0.0181 0.0230 0.0230 186,000
Oct 14, 2024 0.0687 0.0687 0.0220 0.0579 0.0579 100,000
Oct 11, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 300,000
Oct 10, 2024 0.0509 0.0509 0.0509 0.0509 0.0509 -
Oct 9, 2024 0.0200 0.0511 0.0153 0.0509 0.0509 199,000
Oct 8, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 7, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 4, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 3, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 2, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 10,000
Oct 1, 2024 0.0596 0.0596 0.0272 0.0272 0.0272 1,900
Sep 30, 2024 0.0595 0.0595 0.0595 0.0595 0.0595 20,000
Sep 27, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 26, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 25, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 24, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 23, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 20, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 19, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 2,500
Sep 18, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 17, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Sep 16, 2024 0.0314 0.0314 0.0234 0.0234 0.0234 10,200
Sep 13, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 11, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 10, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 10,000
Sep 9, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 6, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Sep 5, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 1,200
Sep 4, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Sep 3, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 30, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 29, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 28, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 27, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 26, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 23, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 22, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 21, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Aug 20, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 400
Aug 19, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 16, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 15, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 14, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 13, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 19,000
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Jul 30, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 29, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 26, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 25, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 24, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 23, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 22, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 19, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 18, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 17, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 37,000
Jul 16, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 15, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 12, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 11, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 10, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 9, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 8, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 5, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 3, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 2, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 1, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 28, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 27, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 26, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 25, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 24, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 21, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 20, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 18, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 17, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 14, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 13, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 12, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 11, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 10, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 7, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 6, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 5, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 4, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jun 3, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
May 31, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
May 30, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
May 29, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
May 28, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
May 24, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
May 23, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 1,000
May 22, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 21, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 20, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 17, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 100
May 16, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 15, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 14, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 13, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 10, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 9, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 8, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 7, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 6, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 3, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 2, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
May 1, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 10,000
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 300
Apr 15, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 12, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 11, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 10, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 9, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 8, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 5, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 4, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 3, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 2, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Apr 1, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 28, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 27, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 26, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 25, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 22, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 21, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 20, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 19, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 18, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 15, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 14, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 13, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Mar 12, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 1,000
Mar 11, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 8, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 7, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 6, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 5, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 4, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 1, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 29, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 10,000
Feb 28, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 27, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 26, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 23, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 22, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 21, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 20, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 16, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 15, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 14, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 13, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 12, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 9, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 8, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 7, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 6, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 5, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Feb 2, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 10,000
Feb 1, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 36,000
Jan 31, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Jan 30, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 10,000
Jan 29, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 26, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 25, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 24, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 23, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 22, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 19, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 18, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 17, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 16, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 12, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 10, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 9, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 8, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 5, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 4, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 4,000
Jan 3, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 2, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Dec 29, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Dec 28, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Dec 27, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Dec 26, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 500
Dec 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 21, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 20, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 19, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 18, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 15, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 14, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 13, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 12, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 11, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 8, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 7, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 6, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 5, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 4, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 1, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 30, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 29, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 28, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 27, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 6,800
Nov 24, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Nov 22, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Nov 21, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Nov 20, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Nov 17, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Nov 16, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 900

Related Tickers