NYSE - Nasdaq Real Time Price USD
Enpro Inc. (NPO)
At close: November 7 at 4:00 PM EST
Pre-Market: 7:16 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO241115C00155000 | 11/6/2024 4:13 PM | 155 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 9 | 0.00% |
| NPO241115C00160000 | 11/6/2024 6:27 PM | 160 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NPO241115C00165000 | 11/6/2024 3:50 PM | 165 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 1.56% |
| NPO241115C00170000 | 9/20/2024 1:30 PM | 170 | 4.30 | 0.50 | 4.90 | 0.00 | 0.00% | 1 | 1 | 54.00% |
| NPO241115C00175000 | 10/24/2024 1:30 PM | 175 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 12.50% |
| NPO241115C00190000 | 9/27/2024 1:30 PM | 190 | 1.90 | 0.00 | 4.70 | 0.00 | 0.00% | 5 | 5 | 103.66% |
| NPO241115C00220000 | 11/6/2024 6:39 PM | 220 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| NPO241115C00230000 | 9/27/2024 3:01 PM | 230 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 120.80% |
| NPO241115C00240000 | 9/27/2024 3:02 PM | 240 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 132.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO241115P00125000 | 9/24/2024 1:30 PM | 125 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 165.33% |
Related Tickers
SXI Standex International Corporation
206.42
+0.39%
WTS Watts Water Technologies, Inc.
207.24
-2.32%
EPAC Enerpac Tool Group Corp.
50.64
-0.71%
RRX Regal Rexnord Corporation
178.92
-1.48%
KAI Kadant Inc.
387.14
+0.51%
DCI Donaldson Company, Inc.
76.98
-0.13%
CSWI CSW Industrials, Inc.
415.34
+2.92%
GRC The Gorman-Rupp Company
41.78
-1.07%
HLIO Helios Technologies, Inc.
53.63
-4.71%
TNC Tennant Company
91.87
-1.14%