Cboe US - Delayed Quote USD

Nuveen Short-Term REIT ETF (NURE)

33.11

-0.00

(-0.01%)

At close: November 15 at 3:03 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 15, 2024	33.28	33.28	33.10	33.11	33.11	18,000
Nov 14, 2024	33.60	33.60	33.12	33.12	33.12	2,300
Nov 13, 2024	33.49	33.76	33.49	33.67	33.67	3,800
Nov 12, 2024	33.45	33.59	33.33	33.33	33.33	900
Nov 11, 2024	33.83	33.96	33.63	33.63	33.63	5,400
Nov 8, 2024	32.97	33.67	32.97	33.53	33.53	4,900
Nov 7, 2024	32.78	33.05	32.78	33.02	33.02	4,300
Nov 6, 2024	33.18	33.18	32.57	32.88	32.88	7,300
Nov 5, 2024	32.02	32.67	31.85	32.67	32.67	5,300
Nov 4, 2024	31.84	32.08	31.84	32.08	32.08	6,100
Nov 1, 2024	32.13	32.14	31.67	31.69	31.69	2,400
Oct 31, 2024	32.72	32.72	32.12	32.12	32.12	12,000
Oct 30, 2024	32.70	32.88	32.70	32.87	32.87	1,400
Oct 29, 2024	33.04	33.04	32.77	32.77	32.77	6,000
Oct 28, 2024	33.20	33.33	32.94	33.03	33.03	8,000
Oct 25, 2024	33.03	33.03	32.90	32.90	32.90	1,300
Oct 24, 2024	33.30	33.42	33.24	33.26	33.26	14,600
Oct 23, 2024	32.82	33.31	32.82	33.30	33.30	12,500
Oct 22, 2024	32.74	33.02	32.74	32.92	32.92	6,000
Oct 21, 2024	33.23	33.23	32.72	32.74	32.74	24,500
Oct 18, 2024	33.40	33.43	33.38	33.38	33.38	2,200
Oct 17, 2024	33.52	33.52	33.32	33.38	33.38	3,200
Oct 16, 2024	33.22	33.57	33.22	33.56	33.56	3,600
Oct 15, 2024	33.22	33.38	33.22	33.26	33.26	6,400
Oct 14, 2024	32.96	33.16	32.96	33.13	33.13	4,600
Oct 11, 2024	32.90	33.00	32.90	33.00	33.00	800
Oct 10, 2024	32.71	32.85	32.62	32.76	32.76	3,200
Oct 9, 2024	32.93	32.93	32.75	32.87	32.87	2,700
Oct 8, 2024	33.16	33.16	32.67	32.88	32.88	9,700
Oct 7, 2024	33.24	33.24	33.00	33.00	33.00	1,400
Oct 4, 2024	33.28	33.41	33.28	33.40	33.40	7,100
Oct 3, 2024	33.41	33.41	33.29	33.29	33.29	2,500
Oct 2, 2024	33.48	33.57	33.33	33.57	33.57	4,400
Oct 1, 2024	33.61	33.74	33.50	33.64	33.64	10,300
Sep 30, 2024	33.88	33.91	33.72	33.91	33.91	8,000
Sep 27, 2024	0.30 Dividend
Sep 27, 2024	34.02	34.02	33.77	33.82	33.82	2,800
Sep 26, 2024	34.35	34.38	34.16	34.18	33.88	2,900
Sep 25, 2024	34.78	34.78	34.47	34.54	34.24	5,800
Sep 24, 2024	35.02	35.02	34.92	34.92	34.61	16,600
Sep 23, 2024	34.95	35.08	34.95	35.08	34.78	2,000
Sep 20, 2024	34.94	34.94	34.78	34.86	34.55	4,100
Sep 19, 2024	34.70	35.14	34.70	35.10	34.79	22,900
Sep 18, 2024	34.77	34.92	34.71	34.71	34.41	1,300
Sep 17, 2024	34.74	34.85	34.62	34.65	34.35	3,000
Sep 16, 2024	34.97	35.00	34.77	34.82	34.51	4,700
Sep 13, 2024	34.49	34.87	34.49	34.87	34.56	19,800
Sep 12, 2024	34.36	34.42	34.27	34.40	34.10	1,900
Sep 11, 2024	33.88	34.09	33.57	34.09	33.79	4,800
Sep 10, 2024	33.64	34.10	33.64	34.08	33.78	2,400
Sep 9, 2024	33.68	33.75	33.65	33.65	33.35	2,700
Sep 6, 2024	33.56	33.56	33.18	33.53	33.24	8,100
Sep 5, 2024	33.94	33.94	33.58	33.61	33.32	1,700
Sep 4, 2024	34.07	34.25	33.74	33.85	33.55	3,400
Sep 3, 2024	34.02	34.12	33.93	33.94	33.65	1,400
Aug 30, 2024	33.85	34.08	33.70	34.08	33.78	2,900
Aug 29, 2024	33.65	33.77	33.65	33.75	33.46	2,500
Aug 28, 2024	33.56	33.69	33.51	33.67	33.37	5,100
Aug 27, 2024	33.31	33.61	33.31	33.59	33.29	2,300
Aug 26, 2024	33.55	33.55	33.41	33.41	33.12	3,500
Aug 23, 2024	32.99	33.58	32.99	33.51	33.21	7,600
Aug 22, 2024	32.82	33.03	32.82	32.97	32.68	7,700
Aug 21, 2024	32.73	32.84	32.57	32.84	32.55	19,200
Aug 20, 2024	32.68	32.68	32.59	32.59	32.30	900
Aug 19, 2024	32.63	32.64	32.57	32.64	32.35	1,700
Aug 16, 2024	32.38	32.38	32.26	32.37	32.08	6,900
Aug 15, 2024	32.52	32.59	32.28	32.42	32.14	7,200
Aug 14, 2024	32.28	32.42	32.28	32.33	32.04	4,100
Aug 13, 2024	32.10	32.28	32.03	32.18	31.90	3,300
Aug 12, 2024	32.35	32.35	31.89	31.92	31.64	5,500
Aug 9, 2024	32.04	32.23	32.04	32.23	31.95	3,200
Aug 8, 2024	31.76	32.03	31.76	31.95	31.67	2,800
Aug 7, 2024	32.23	32.26	31.72	31.72	31.44	1,900
Aug 6, 2024	31.43	32.14	31.43	31.97	31.69	13,800
Aug 5, 2024	31.33	31.90	31.31	31.31	31.03	3,900
Aug 2, 2024	32.25	32.25	32.03	32.19	31.91	2,700
Aug 1, 2024	31.75	32.02	31.75	32.00	31.72	5,200
Jul 31, 2024	32.09	32.09	31.61	31.61	31.33	2,300
Jul 30, 2024	31.87	31.94	31.76	31.94	31.66	7,100
Jul 29, 2024	31.83	31.96	31.62	31.96	31.68	6,900
Jul 26, 2024	31.58	31.85	31.58	31.78	31.50	1,400
Jul 25, 2024	31.61	31.68	31.10	31.24	30.96	2,600
Jul 24, 2024	32.17	32.17	31.58	31.58	31.30	1,900
Jul 23, 2024	32.25	32.37	32.13	32.17	31.88	2,800
Jul 22, 2024	32.16	32.27	31.92	32.23	31.95	5,900
Jul 19, 2024	32.02	32.14	31.94	31.95	31.67	3,300
Jul 18, 2024	32.60	32.71	32.08	32.10	31.82	3,300
Jul 17, 2024	31.97	32.48	31.97	32.47	32.19	2,000
Jul 16, 2024	31.76	32.16	31.76	32.13	31.85	11,000
Jul 15, 2024	31.57	31.75	31.55	31.57	31.29	1,900
Jul 12, 2024	31.53	31.53	31.39	31.40	31.12	1,900
Jul 11, 2024	31.37	31.45	31.25	31.26	30.99	2,700
Jul 10, 2024	30.87	30.89	30.80	30.89	30.62	1,900
Jul 9, 2024	30.88	30.88	30.66	30.76	30.49	4,000
Jul 8, 2024	30.86	30.86	30.76	30.84	30.57	4,000
Jul 5, 2024	30.78	30.78	30.72	30.77	30.50	1,600
Jul 3, 2024	30.92	30.98	30.71	30.74	30.47	3,900
Jul 2, 2024	30.87	30.87	30.87	30.87	30.60	300
Jul 1, 2024	31.08	31.16	30.67	30.84	30.57	14,800
Jun 28, 2024	30.88	31.09	30.83	31.09	30.82	9,100
Jun 27, 2024	0.23 Dividend
Jun 27, 2024	30.66	30.74	30.55	30.74	30.47	6,700
Jun 26, 2024	30.80	30.87	30.72	30.78	30.28	33,800
Jun 25, 2024	31.35	31.35	30.93	30.99	30.48	2,400
Jun 24, 2024	31.21	31.51	31.21	31.33	30.82	3,100
Jun 21, 2024	31.00	31.08	30.92	31.08	30.57	5,700
Jun 20, 2024	30.85	30.93	30.82	30.92	30.42	1,800
Jun 18, 2024	30.85	30.99	30.85	30.99	30.49	1,800
Jun 17, 2024	30.53	30.84	30.50	30.75	30.25	2,000
Jun 14, 2024	30.45	30.68	30.45	30.68	30.18	8,300
Jun 13, 2024	30.50	30.64	30.43	30.61	30.12	3,600
Jun 12, 2024	30.91	30.91	30.46	30.46	29.96	1,200
Jun 11, 2024	30.10	30.26	30.01	30.11	29.62	11,600
Jun 10, 2024	29.99	30.34	29.99	30.27	29.78	2,400
Jun 7, 2024	30.08	30.20	30.05	30.13	29.64	3,500
Jun 6, 2024	30.21	30.41	30.15	30.35	29.86	5,300
Jun 5, 2024	30.40	30.45	30.19	30.42	29.92	3,900
Jun 4, 2024	30.01	30.56	30.01	30.42	29.93	4,400
Jun 3, 2024	30.22	30.22	29.96	30.10	29.61	4,100
May 31, 2024	29.65	30.00	29.65	30.00	29.51	2,500
May 30, 2024	29.20	29.52	29.20	29.50	29.02	5,300
May 29, 2024	29.21	29.23	29.00	29.20	28.73	5,400
May 28, 2024	30.09	30.17	29.66	29.66	29.18	4,300
May 24, 2024	30.06	30.15	29.98	29.98	29.49	5,900
May 23, 2024	30.56	30.56	29.94	29.97	29.48	8,000
May 22, 2024	30.46	30.80	30.46	30.52	30.03	3,700
May 21, 2024	30.72	30.74	30.64	30.66	30.16	2,700
May 20, 2024	30.81	30.94	30.71	30.72	30.22	5,400
May 17, 2024	30.84	30.91	30.84	30.89	30.39	6,700
May 16, 2024	30.88	30.95	30.83	30.87	30.37	5,700
May 15, 2024	30.97	30.97	30.80	30.83	30.33	10,100
May 14, 2024	30.34	30.71	30.34	30.55	30.05	5,900
May 13, 2024	30.36	30.57	30.27	30.38	29.89	2,300
May 10, 2024	30.55	30.55	30.27	30.35	29.86	3,700
May 9, 2024	30.07	30.42	30.02	30.40	29.91	5,000
May 8, 2024	30.15	30.15	29.94	29.95	29.46	6,300
May 7, 2024	30.35	30.57	30.30	30.35	29.86	3,700
May 6, 2024	30.10	30.25	30.10	30.24	29.75	5,100
May 3, 2024	30.13	30.22	29.95	29.97	29.48	8,000
May 2, 2024	29.39	29.82	29.39	29.76	29.28	13,200
May 1, 2024	29.50	29.86	29.43	29.47	28.99	4,800
Apr 30, 2024	29.63	29.69	29.46	29.46	28.98	800
Apr 29, 2024	29.77	30.06	29.73	29.85	29.36	5,400
Apr 26, 2024	29.79	29.91	29.68	29.68	29.20	2,900
Apr 25, 2024	29.57	29.64	29.42	29.59	29.11	3,700
Apr 24, 2024	29.68	29.92	29.57	29.86	29.38	2,500
Apr 23, 2024	29.52	29.83	29.52	29.69	29.21	29,300
Apr 22, 2024	29.24	29.50	29.20	29.48	29.00	18,000
Apr 19, 2024	29.09	29.21	29.06	29.17	28.70	3,900
Apr 18, 2024	29.16	29.16	28.95	28.98	28.51	1,900
Apr 17, 2024	29.23	29.23	28.94	29.01	28.54	4,200
Apr 16, 2024	29.43	29.43	29.05	29.05	28.58	5,600
Apr 15, 2024	30.07	30.07	29.36	29.49	29.01	3,500
Apr 12, 2024	30.20	30.20	29.85	29.88	29.39	2,200
Apr 11, 2024	30.51	30.51	30.10	30.36	29.87	4,600
Apr 10, 2024	30.64	30.64	30.21	30.33	29.84	3,400
Apr 9, 2024	30.94	31.24	30.94	31.24	30.73	4,200
Apr 8, 2024	30.30	30.84	30.30	30.84	30.34	15,500
Apr 5, 2024	29.74	29.96	29.70	29.93	29.44	5,400
Apr 4, 2024	30.10	30.19	29.76	29.77	29.29	3,000
Apr 3, 2024	29.75	29.85	29.65	29.82	29.34	21,400
Apr 2, 2024	29.95	29.95	29.71	29.81	29.33	11,900
Apr 1, 2024	30.61	30.61	30.17	30.21	29.72	6,600
Mar 28, 2024	30.33	30.73	30.33	30.60	30.11	8,700
Mar 27, 2024	30.11	30.36	30.11	30.36	29.87	3,700
Mar 26, 2024	0.29 Dividend
Mar 26, 2024	29.90	29.90	29.59	29.59	29.12	2,800
Mar 25, 2024	30.43	30.52	30.09	30.09	29.32	3,600
Mar 22, 2024	30.78	30.78	30.38	30.40	29.62	25,200
Mar 21, 2024	30.55	30.81	30.48	30.75	29.96	7,000
Mar 20, 2024	30.08	30.49	30.08	30.37	29.59	3,000
Mar 19, 2024	29.99	30.21	29.99	30.08	29.31	3,400
Mar 18, 2024	30.24	30.25	30.04	30.04	29.27	2,000
Mar 15, 2024	30.17	30.20	29.99	30.17	29.40	2,500
Mar 14, 2024	30.55	30.55	29.96	30.21	29.43	3,700
Mar 13, 2024	30.60	30.85	30.60	30.67	29.88	5,400
Mar 12, 2024	30.82	30.82	30.49	30.74	29.95	2,100
Mar 11, 2024	31.01	31.01	30.86	30.86	30.07	2,600
Mar 8, 2024	30.72	31.00	30.72	31.00	30.21	8,200
Mar 7, 2024	30.61	30.61	30.47	30.58	29.80	14,300
Mar 6, 2024	30.48	30.57	30.33	30.47	29.69	6,500
Mar 5, 2024	30.50	30.65	30.34	30.34	29.57	3,300
Mar 4, 2024	30.23	30.61	30.02	30.61	29.83	9,700
Mar 1, 2024	29.92	30.16	29.72	30.16	29.39	6,000
Feb 29, 2024	29.91	29.95	29.80	29.89	29.12	11,100
Feb 28, 2024	29.25	29.88	29.25	29.63	28.87	5,900
Feb 27, 2024	29.49	29.67	29.44	29.47	28.72	5,800
Feb 26, 2024	29.59	29.59	29.24	29.27	28.52	10,100
Feb 23, 2024	29.87	29.87	29.68	29.68	28.92	19,400
Feb 22, 2024	29.98	29.98	29.77	29.89	29.12	39,100
Feb 21, 2024	29.98	30.01	29.89	29.98	29.21	9,700
Feb 20, 2024	29.57	29.66	29.51	29.57	28.81	10,000
Feb 16, 2024	29.53	29.81	29.53	29.68	28.92	8,100
Feb 15, 2024	29.34	29.84	29.34	29.82	29.06	23,800
Feb 14, 2024	29.04	29.27	28.85	29.08	28.34	7,000
Feb 13, 2024	29.04	29.04	28.50	28.80	28.06	7,400
Feb 12, 2024	29.43	29.56	29.40	29.46	28.70	11,600
Feb 9, 2024	29.47	29.47	29.24	29.39	28.64	3,500
Feb 8, 2024	29.19	29.45	29.18	29.42	28.66	7,500
Feb 7, 2024	29.42	29.42	29.24	29.24	28.49	3,700
Feb 6, 2024	29.31	29.41	29.29	29.40	28.65	3,400
Feb 5, 2024	29.51	29.51	29.08	29.11	28.37	9,100
Feb 2, 2024	29.69	29.88	29.29	29.70	28.94	6,000
Feb 1, 2024	29.48	29.91	29.30	29.91	29.14	107,000
Jan 31, 2024	29.93	30.09	29.46	29.55	28.79	5,700
Jan 30, 2024	29.95	29.96	29.82	29.82	29.06	2,800
Jan 29, 2024	29.94	30.14	29.89	30.05	29.28	3,500
Jan 26, 2024	29.92	29.92	29.86	29.90	29.14	6,400
Jan 25, 2024	30.12	30.15	29.81	29.86	29.09	6,700
Jan 24, 2024	30.34	30.34	29.76	29.76	29.00	143,800
Jan 23, 2024	30.59	30.59	30.14	30.21	29.43	4,900
Jan 22, 2024	30.62	30.70	30.52	30.58	29.80	3,100
Jan 19, 2024	29.90	30.49	29.90	30.39	29.61	9,700
Jan 18, 2024	30.11	30.11	29.75	29.90	29.13	2,700
Jan 17, 2024	30.29	30.41	29.81	30.12	29.35	8,600
Jan 16, 2024	30.44	30.60	30.44	30.55	29.77	8,700
Jan 12, 2024	30.93	30.93	30.60	30.70	29.92	6,300
Jan 11, 2024	30.47	30.62	30.43	30.61	29.83	5,800
Jan 10, 2024	30.80	30.82	30.67	30.72	29.94	4,200
Jan 9, 2024	30.77	30.80	30.64	30.73	29.95	18,700
Jan 8, 2024	30.64	31.03	30.64	31.03	30.23	7,000
Jan 5, 2024	30.40	30.73	30.36	30.59	29.80	5,700
Jan 4, 2024	30.51	30.73	30.51	30.57	29.78	8,600
Jan 3, 2024	31.06	31.06	30.53	30.54	29.76	6,100
Jan 2, 2024	30.78	31.25	30.78	31.24	30.44	3,600
Dec 29, 2023	31.03	31.18	30.88	30.88	30.09	7,600
Dec 28, 2023	31.06	31.22	31.02	31.22	30.42	6,600
Dec 27, 2023	30.83	31.03	30.75	30.97	30.18	11,200
Dec 26, 2023	30.55	30.93	30.55	30.85	30.06	7,500
Dec 22, 2023	30.42	30.73	30.42	30.58	29.79	4,700
Dec 21, 2023	30.24	30.40	30.17	30.40	29.62	5,300
Dec 20, 2023	30.41	30.57	30.09	30.11	29.34	7,000
Dec 19, 2023	30.45	30.51	30.42	30.46	29.68	7,000
Dec 18, 2023	30.39	30.49	30.29	30.37	29.59	7,900
Dec 15, 2023	30.82	30.82	30.06	30.35	29.58	12,800
Dec 14, 2023	0.35 Dividend
Dec 14, 2023	30.34	31.04	30.34	30.83	30.04	24,400
Dec 13, 2023	29.20	30.31	29.14	30.18	29.06	22,500
Dec 12, 2023	29.05	29.29	28.95	29.18	28.10	5,200
Dec 11, 2023	28.85	29.06	28.85	29.06	27.98	11,400
Dec 8, 2023	28.77	28.99	28.72	28.99	27.92	13,000
Dec 7, 2023	28.64	28.84	28.64	28.83	27.76	13,100
Dec 6, 2023	28.80	28.80	28.63	28.63	27.57	3,900
Dec 5, 2023	28.71	28.75	28.59	28.74	27.67	8,300
Dec 4, 2023	28.78	29.02	28.70	29.02	27.95	41,700
Dec 1, 2023	28.05	28.81	28.05	28.81	27.74	11,200
Nov 30, 2023	27.92	28.11	27.84	28.10	27.06	149,500
Nov 29, 2023	28.07	28.30	27.90	27.90	26.87	5,200
Nov 28, 2023	27.70	27.98	27.65	27.90	26.87	4,000
Nov 27, 2023	27.72	27.85	27.72	27.74	26.71	205,600
Nov 24, 2023	27.67	27.78	27.67	27.78	26.75	700
Nov 22, 2023	27.67	27.76	27.65	27.67	26.64	3,500
Nov 21, 2023	27.56	27.68	27.52	27.58	26.55	2,500
Nov 20, 2023	27.57	27.80	27.57	27.76	26.74	5,300
Nov 17, 2023	27.57	27.65	27.56	27.59	26.57	5,200
Nov 16, 2023	27.64	27.78	27.64	27.64	26.61	5,100

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.34

+1.53%

FUTY Fidelity MSCI Utilities Index ETF

50.99

+1.51%

XLU The Utilities Select Sector SPDR Fund

79.25

+1.50%

VPU Vanguard Utilities Index Fund ETF Shares

171.11

+1.44%

FXU First Trust Utilities AlphaDEX Fund

38.98

+1.35%

BLOK Amplify Transformational Data Sharing ETF

47.07

+1.31%

ATMP Barclays ETN+ Select MLP ETN

28.69

+1.18%

UTES Virtus Reaves Utilities ETF

65.61

+1.05%

GXG Global X MSCI Colombia ETF

22.88

+1.02%

MLPX Global X MLP & Energy Infrastructure ETF

61.16

+0.86%

ENFR Alerian Energy Infrastructure ETF

31.36

+0.77%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.47

+0.76%

EYLD Cambria Emerging Shareholder Yield ETF

32.27

+0.73%

FOVL iShares Focused Value Factor ETF

72.90

+0.68%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.31

+0.66%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

148.71

+0.63%

IYG iShares U.S. Financial Services ETF

79.99

+0.61%

IAK iShares U.S. Insurance ETF

132.89

+0.57%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.24

+0.53%

VWID Virtus WMC International Dividend ETF

27.19

+0.53%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.07

+0.52%

XLF The Financial Select Sector SPDR Fund

49.87

+0.46%

VFH Vanguard Financials Index Fund ETF Shares

122.26

+0.46%

CGW Invesco S&P Global Water Index ETF

58.32

+0.45%

IYF iShares U.S. Financials ETF

115.32

+0.44%

REZ iShares Residential and Multisector Real Estate ETF

86.55

+0.43%

FYLD Cambria Foreign Shareholder Yield ETF

25.95

+0.43%

FNCL Fidelity MSCI Financials Index ETF

71.02

+0.41%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.60

+0.41%

REET iShares Global REIT ETF

25.44

+0.39%

KIE SPDR S&P Insurance ETF

59.40

+0.39%

FDEM Fidelity Emerging Markets Multifactor ETF

25.35

+0.36%

IDOG ALPS International Sector Dividend Dogs ETF

29.15

+0.35%

IFRA iShares U.S. Infrastructure ETF

49.29

+0.33%

UEVM VictoryShares Emerging Markets Value Momentum ETF

46.87

+0.32%

VPC Virtus Private Credit ETF

22.31

+0.32%

DINT Davis Select International ETF

22.97

+0.30%

EZA iShares MSCI South Africa ETF

46.40

+0.30%

USRT iShares Core U.S. REIT ETF

60.03

+0.30%

DEM WisdomTree Emerging Markets High Dividend Fund

40.96

+0.29%

BLCN Siren Nasdaq NexGen Economy ETF

27.88

+0.29%

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.70

+0.28%

ECH iShares MSCI Chile ETF

24.97

+0.28%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.76

+0.28%

CBON VanEck China Bond ETF

22.13

+0.27%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

48.71

+0.27%

CEW WisdomTree Emerging Currency Strategy Fund

18.01

+0.25%

RLY SPDR SSgA Multi-Asset Real Return ETF

28.15

+0.25%

FXO First Trust Financials AlphaDEX Fund

56.53

+0.25%

THD iShares MSCI Thailand ETF

62.37

+0.24%

RAAX VanEck Inflation Allocation ETF

29.30

+0.24%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.62

+0.23%

SLX VanEck Steel ETF

68.11

+0.22%

AIA iShares Asia 50 ETF

69.21

+0.22%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.32

+0.21%

IPKW Invesco International BuyBack Achievers ETF

40.92

+0.20%

FMB First Trust Managed Municipal ETF

51.42

+0.19%

FNDF Schwab Fundamental International Equity ETF

34.72

+0.17%

IHI iShares U.S. Medical Devices ETF

59.54

+0.17%

VAMO Cambria Value and Momentum ETF

31.16

+0.16%

RDIV Invesco S&P Ultra Dividend Revenue ETF

51.04

+0.16%

EWJV iShares MSCI Japan Value ETF

31.76

+0.16%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.92

+0.15%

BAB Invesco Taxable Municipal Bond ETF

26.57

+0.15%

JMUB JPMorgan Municipal ETF

50.54

+0.15%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.39

+0.14%

TAXF American Century Diversified Municipal Bond ETF

50.59

+0.14%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.29

+0.14%

BIV Vanguard Intermediate-Term Bond Index Fund

75.27

+0.13%

IEI iShares 3-7 Year Treasury Bond ETF

115.87

+0.13%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.97

+0.13%

MMIT NYLI MacKay Muni Intermediate ETF

24.25

+0.12%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.80

+0.12%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.22

+0.12%

XLRE The Real Estate Select Sector SPDR Fund

42.98

+0.12%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.81

+0.12%

RINF ProShares Inflation Expectations ETF

33.24

+0.12%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.69

+0.12%

PFXF VanEck Preferred Securities ex Financials ETF

17.98

+0.11%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.03

+0.11%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.86

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.02

+0.10%

YLD Principal Active High Yield ETF

19.44

+0.10%

KORP American Century Diversified Corporate Bond ETF

46.41

+0.10%

PBTP Invesco 0-5 Yr US TIPS ETF

25.42

+0.10%

STIP iShares 0-5 Year TIPS Bond ETF

100.62

+0.10%

NEAR iShares Short Duration Bond Active ETF

50.57

+0.10%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.10%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.16

+0.09%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.34

+0.09%

GCOW Pacer Global Cash Cows Dividend ETF

34.55

+0.09%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.89

+0.09%

SCHO Schwab Short-Term U.S. Treasury ETF

24.16

+0.08%

FLBL Franklin Senior Loan ETF

24.30

+0.08%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.39

+0.08%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.80

+0.08%

USTB VictoryShares Short-Term Bond ETF

50.24

+0.08%

COM Direxion Auspice Broad Commodity Strategy ETF

28.57

+0.08%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.90

+0.08%

PXH Invesco FTSE RAFI Emerging Markets ETF

20.69

+0.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nuveen Short-Term REIT ETF (NURE)

Related Tickers