NYSE - Delayed Quote USD
Enviri Corporation (NVRI)
At close: November 6 at 4:00 PM EST
After hours: November 6 at 6:41 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI241115C00007500 | 11/4/2024 7:24 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| NVRI241115C00010000 | 10/31/2024 2:17 PM | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NVRI241115C00012500 | 11/1/2024 2:04 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI241115P00007500 | 10/28/2024 5:32 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| NVRI241115P00010000 | 10/24/2024 4:30 PM | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| NVRI241115P00012500 | 9/3/2024 2:28 PM | 12.5 | 1.50 | 2.50 | 3.40 | 0.00 | 0.00% | 200 | 380 | 0.00% |
Related Tickers
MEG Montrose Environmental Group, Inc.
24.39
-8.65%
CWST Casella Waste Systems, Inc.
106.91
+5.00%
CLH Clean Harbors, Inc.
259.67
+7.66%
GFL GFL Environmental Inc.
43.60
+3.81%
SRCL Stericycle, Inc.
61.98
+0.83%
RSG Republic Services, Inc.
207.07
+2.44%
WCN Waste Connections, Inc.
179.40
+0.35%
LNZA LanzaTech Global, Inc.
1.8800
-1.57%
SECYF Secure Energy Services Inc.
11.88
-0.06%
QRHC Quest Resource Holding Corporation
8.17
+3.42%