NSE - Delayed Quote INR
OCCL Limited (OCCLLTD.NS)
At close: 3:29 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 88.60 | 94.50 | 88.60 | 91.37 | 91.37 | 93,286 |
| Nov 6, 2024 | 86.05 | 90.49 | 85.20 | 90.34 | 90.34 | 69,140 |
| Nov 4, 2024 | 91.35 | 91.35 | 83.92 | 84.79 | 84.79 | 118,180 |
| Nov 1, 2024 | 92.80 | 92.80 | 87.61 | 88.34 | 88.34 | 47,737 |
| Oct 31, 2024 | 91.85 | 94.80 | 88.50 | 89.65 | 89.65 | 162,888 |
| Oct 29, 2024 | 95.05 | 99.80 | 90.55 | 93.95 | 93.95 | 223,382 |