Nasdaq - Delayed Quote USD

Invesco Discovery Mid Cap Growth R (OEGNX)

25.66 +0.56 (+2.23%)
At close: 8:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 4, 2024 25.10 25.10 25.10 25.10 25.10 -
Nov 1, 2024 25.08 25.08 25.08 25.08 25.08 -
Oct 31, 2024 25.13 25.13 25.13 25.13 25.13 -
Oct 30, 2024 25.64 25.64 25.64 25.64 25.64 -
Oct 29, 2024 25.71 25.71 25.71 25.71 25.71 -
Oct 28, 2024 25.46 25.46 25.46 25.46 25.46 -
Oct 25, 2024 25.37 25.37 25.37 25.37 25.37 -
Oct 24, 2024 25.47 25.47 25.47 25.47 25.47 -
Oct 23, 2024 25.41 25.41 25.41 25.41 25.41 -
Oct 22, 2024 25.62 25.62 25.62 25.62 25.62 -
Oct 21, 2024 25.82 25.82 25.82 25.82 25.82 -
Oct 18, 2024 25.99 25.99 25.99 25.99 25.99 -
Oct 17, 2024 25.92 25.92 25.92 25.92 25.92 -
Oct 16, 2024 25.91 25.91 25.91 25.91 25.91 -
Oct 15, 2024 25.78 25.78 25.78 25.78 25.78 -
Oct 14, 2024 25.99 25.99 25.99 25.99 25.99 -
Oct 11, 2024 25.85 25.85 25.85 25.85 25.85 -
Oct 10, 2024 25.46 25.46 25.46 25.46 25.46 -
Oct 9, 2024 25.53 25.53 25.53 25.53 25.53 -
Oct 8, 2024 25.27 25.27 25.27 25.27 25.27 -
Oct 7, 2024 25.10 25.10 25.10 25.10 25.10 -
Oct 4, 2024 25.26 25.26 25.26 25.26 25.26 -
Oct 3, 2024 24.96 24.96 24.96 24.96 24.96 -
Oct 2, 2024 25.00 25.00 25.00 25.00 25.00 -
Oct 1, 2024 24.88 24.88 24.88 24.88 24.88 -
Sep 30, 2024 25.03 25.03 25.03 25.03 25.03 -
Sep 27, 2024 24.94 24.94 24.94 24.94 24.94 -
Sep 26, 2024 25.03 25.03 25.03 25.03 25.03 -
Sep 25, 2024 25.00 25.00 25.00 25.00 25.00 -
Sep 24, 2024 25.02 25.02 25.02 25.02 25.02 -
Sep 23, 2024 24.91 24.91 24.91 24.91 24.91 -
Sep 20, 2024 24.75 24.75 24.75 24.75 24.75 -
Sep 19, 2024 24.72 24.72 24.72 24.72 24.72 -
Sep 18, 2024 24.18 24.18 24.18 24.18 24.18 -
Sep 17, 2024 24.17 24.17 24.17 24.17 24.17 -
Sep 16, 2024 24.09 24.09 24.09 24.09 24.09 -
Sep 13, 2024 23.97 23.97 23.97 23.97 23.97 -
Sep 12, 2024 23.71 23.71 23.71 23.71 23.71 -
Sep 11, 2024 23.47 23.47 23.47 23.47 23.47 -
Sep 10, 2024 23.13 23.13 23.13 23.13 23.13 -
Sep 9, 2024 23.13 23.13 23.13 23.13 23.13 -
Sep 6, 2024 22.86 22.86 22.86 22.86 22.86 -
Sep 5, 2024 23.23 23.23 23.23 23.23 23.23 -
Sep 4, 2024 23.35 23.35 23.35 23.35 23.35 -
Sep 3, 2024 23.34 23.34 23.34 23.34 23.34 -
Aug 30, 2024 24.19 24.19 24.19 24.19 24.19 -
Aug 29, 2024 24.01 24.01 24.01 24.01 24.01 -
Aug 28, 2024 23.90 23.90 23.90 23.90 23.90 -
Aug 27, 2024 24.06 24.06 24.06 24.06 24.06 -
Aug 26, 2024 24.00 24.00 24.00 24.00 24.00 -
Aug 23, 2024 24.17 24.17 24.17 24.17 24.17 -
Aug 22, 2024 23.79 23.79 23.79 23.79 23.79 -
Aug 21, 2024 23.94 23.94 23.94 23.94 23.94 -
Aug 20, 2024 23.65 23.65 23.65 23.65 23.65 -
Aug 19, 2024 23.83 23.83 23.83 23.83 23.83 -
Aug 16, 2024 23.66 23.66 23.66 23.66 23.66 -
Aug 15, 2024 23.67 23.67 23.67 23.67 23.67 -
Aug 14, 2024 23.27 23.27 23.27 23.27 23.27 -
Aug 13, 2024 23.19 23.19 23.19 23.19 23.19 -
Aug 12, 2024 22.87 22.87 22.87 22.87 22.87 -
Aug 9, 2024 22.92 22.92 22.92 22.92 22.92 -
Aug 8, 2024 22.82 22.82 22.82 22.82 22.82 -
Aug 7, 2024 22.03 22.03 22.03 22.03 22.03 -
Aug 6, 2024 22.23 22.23 22.23 22.23 22.23 -
Aug 5, 2024 21.93 21.93 21.93 21.93 21.93 -
Aug 2, 2024 22.35 22.35 22.35 22.35 22.35 -
Aug 1, 2024 23.09 23.09 23.09 23.09 23.09 -
Jul 31, 2024 23.60 23.60 23.60 23.60 23.60 -
Jul 30, 2024 23.18 23.18 23.18 23.18 23.18 -
Jul 29, 2024 23.29 23.29 23.29 23.29 23.29 -
Jul 26, 2024 23.25 23.25 23.25 23.25 23.25 -
Jul 25, 2024 23.08 23.08 23.08 23.08 23.08 -
Jul 24, 2024 23.09 23.09 23.09 23.09 23.09 -
Jul 23, 2024 23.76 23.76 23.76 23.76 23.76 -
Jul 22, 2024 23.66 23.66 23.66 23.66 23.66 -
Jul 19, 2024 23.23 23.23 23.23 23.23 23.23 -
Jul 18, 2024 23.30 23.30 23.30 23.30 23.30 -
Jul 17, 2024 23.47 23.47 23.47 23.47 23.47 -
Jul 16, 2024 24.26 24.26 24.26 24.26 24.26 -
Jul 15, 2024 23.92 23.92 23.92 23.92 23.92 -
Jul 12, 2024 23.81 23.81 23.81 23.81 23.81 -
Jul 11, 2024 23.66 23.66 23.66 23.66 23.66 -
Jul 10, 2024 23.58 23.58 23.58 23.58 23.58 -
Jul 9, 2024 23.43 23.43 23.43 23.43 23.43 -
Jul 8, 2024 23.55 23.55 23.55 23.55 23.55 -
Jul 5, 2024 23.54 23.54 23.54 23.54 23.54 -
Jul 3, 2024 23.57 23.57 23.57 23.57 23.57 -
Jul 2, 2024 23.39 23.39 23.39 23.39 23.39 -
Jul 1, 2024 23.30 23.30 23.30 23.30 23.30 -
Jun 28, 2024 23.43 23.43 23.43 23.43 23.43 -
Jun 27, 2024 23.48 23.48 23.48 23.48 23.48 -
Jun 26, 2024 23.35 23.35 23.35 23.35 23.35 -
Jun 25, 2024 23.44 23.44 23.44 23.44 23.44 -
Jun 24, 2024 23.44 23.44 23.44 23.44 23.44 -
Jun 21, 2024 23.49 23.49 23.49 23.49 23.49 -
Jun 20, 2024 23.50 23.50 23.50 23.50 23.50 -
Jun 18, 2024 23.71 23.71 23.71 23.71 23.71 -
Jun 17, 2024 23.51 23.51 23.51 23.51 23.51 -
Jun 14, 2024 23.25 23.25 23.25 23.25 23.25 -
Jun 13, 2024 23.48 23.48 23.48 23.48 23.48 -
Jun 12, 2024 23.59 23.59 23.59 23.59 23.59 -
Jun 11, 2024 23.22 23.22 23.22 23.22 23.22 -
Jun 10, 2024 23.31 23.31 23.31 23.31 23.31 -
Jun 7, 2024 23.10 23.10 23.10 23.10 23.10 -
Jun 6, 2024 23.25 23.25 23.25 23.25 23.25 -
Jun 5, 2024 23.45 23.45 23.45 23.45 23.45 -
Jun 4, 2024 23.01 23.01 23.01 23.01 23.01 -
Jun 3, 2024 23.19 23.19 23.19 23.19 23.19 -
May 31, 2024 23.49 23.49 23.49 23.49 23.49 -
May 30, 2024 23.51 23.51 23.51 23.51 23.51 -
May 29, 2024 23.67 23.67 23.67 23.67 23.67 -
May 28, 2024 23.93 23.93 23.93 23.93 23.93 -
May 24, 2024 24.13 24.13 24.13 24.13 24.13 -
May 23, 2024 23.81 23.81 23.81 23.81 23.81 -
May 22, 2024 23.99 23.99 23.99 23.99 23.99 -
May 21, 2024 24.15 24.15 24.15 24.15 24.15 -
May 20, 2024 24.22 24.22 24.22 24.22 24.22 -
May 17, 2024 24.06 24.06 24.06 24.06 24.06 -
May 16, 2024 24.01 24.01 24.01 24.01 24.01 -
May 15, 2024 24.28 24.28 24.28 24.28 24.28 -
May 14, 2024 23.83 23.83 23.83 23.83 23.83 -
May 13, 2024 23.65 23.65 23.65 23.65 23.65 -
May 10, 2024 23.86 23.86 23.86 23.86 23.86 -
May 9, 2024 23.87 23.87 23.87 23.87 23.87 -
May 8, 2024 23.63 23.63 23.63 23.63 23.63 -
May 7, 2024 23.71 23.71 23.71 23.71 23.71 -
May 6, 2024 23.80 23.80 23.80 23.80 23.80 -
May 3, 2024 23.37 23.37 23.37 23.37 23.37 -
May 2, 2024 23.22 23.22 23.22 23.22 23.22 -
May 1, 2024 23.00 23.00 23.00 23.00 23.00 -
Apr 30, 2024 23.09 23.09 23.09 23.09 23.09 -
Apr 29, 2024 23.46 23.46 23.46 23.46 23.46 -
Apr 26, 2024 23.37 23.37 23.37 23.37 23.37 -
Apr 25, 2024 23.31 23.31 23.31 23.31 23.31 -
Apr 24, 2024 23.30 23.30 23.30 23.30 23.30 -
Apr 23, 2024 23.28 23.28 23.28 23.28 23.28 -
Apr 22, 2024 22.73 22.73 22.73 22.73 22.73 -
Apr 19, 2024 22.51 22.51 22.51 22.51 22.51 -
Apr 18, 2024 22.78 22.78 22.78 22.78 22.78 -
Apr 17, 2024 22.93 22.93 22.93 22.93 22.93 -
Apr 16, 2024 23.21 23.21 23.21 23.21 23.21 -
Apr 15, 2024 23.19 23.19 23.19 23.19 23.19 -
Apr 12, 2024 23.58 23.58 23.58 23.58 23.58 -
Apr 11, 2024 23.97 23.97 23.97 23.97 23.97 -
Apr 10, 2024 23.80 23.80 23.80 23.80 23.80 -
Apr 9, 2024 24.10 24.10 24.10 24.10 24.10 -
Apr 8, 2024 24.20 24.20 24.20 24.20 24.20 -
Apr 5, 2024 24.20 24.20 24.20 24.20 24.20 -
Apr 4, 2024 23.77 23.77 23.77 23.77 23.77 -
Apr 3, 2024 24.06 24.06 24.06 24.06 24.06 -
Apr 2, 2024 23.91 23.91 23.91 23.91 23.91 -
Apr 1, 2024 24.22 24.22 24.22 24.22 24.22 -
Mar 28, 2024 24.36 24.36 24.36 24.36 24.36 -
Mar 27, 2024 24.32 24.32 24.32 24.32 24.32 -
Mar 26, 2024 24.30 24.30 24.30 24.30 24.30 -
Mar 25, 2024 24.25 24.25 24.25 24.25 24.25 -
Mar 22, 2024 24.27 24.27 24.27 24.27 24.27 -
Mar 21, 2024 24.38 24.38 24.38 24.38 24.38 -
Mar 20, 2024 24.05 24.05 24.05 24.05 24.05 -
Mar 19, 2024 23.77 23.77 23.77 23.77 23.77 -
Mar 18, 2024 23.64 23.64 23.64 23.64 23.64 -
Mar 15, 2024 23.53 23.53 23.53 23.53 23.53 -
Mar 14, 2024 23.68 23.68 23.68 23.68 23.68 -
Mar 13, 2024 23.80 23.80 23.80 23.80 23.80 -
Mar 12, 2024 23.84 23.84 23.84 23.84 23.84 -
Mar 11, 2024 23.51 23.51 23.51 23.51 23.51 -
Mar 8, 2024 23.74 23.74 23.74 23.74 23.74 -
Mar 7, 2024 24.02 24.02 24.02 24.02 24.02 -
Mar 6, 2024 23.77 23.77 23.77 23.77 23.77 -
Mar 5, 2024 23.51 23.51 23.51 23.51 23.51 -
Mar 4, 2024 23.94 23.94 23.94 23.94 23.94 -
Mar 1, 2024 23.81 23.81 23.81 23.81 23.81 -
Feb 29, 2024 23.56 23.56 23.56 23.56 23.56 -
Feb 28, 2024 23.30 23.30 23.30 23.30 23.30 -
Feb 27, 2024 23.24 23.24 23.24 23.24 23.24 -
Feb 26, 2024 23.19 23.19 23.19 23.19 23.19 -
Feb 23, 2024 23.11 23.11 23.11 23.11 23.11 -
Feb 22, 2024 23.00 23.00 23.00 23.00 23.00 -
Feb 21, 2024 22.45 22.45 22.45 22.45 22.45 -
Feb 20, 2024 22.58 22.58 22.58 22.58 22.58 -
Feb 16, 2024 22.84 22.84 22.84 22.84 22.84 -
Feb 15, 2024 22.90 22.90 22.90 22.90 22.90 -
Feb 14, 2024 22.81 22.81 22.81 22.81 22.81 -
Feb 13, 2024 22.37 22.37 22.37 22.37 22.37 -
Feb 12, 2024 22.65 22.65 22.65 22.65 22.65 -
Feb 9, 2024 22.77 22.77 22.77 22.77 22.77 -
Feb 8, 2024 22.55 22.55 22.55 22.55 22.55 -
Feb 7, 2024 22.33 22.33 22.33 22.33 22.33 -
Feb 6, 2024 22.06 22.06 22.06 22.06 22.06 -
Feb 5, 2024 21.98 21.98 21.98 21.98 21.98 -
Feb 2, 2024 22.09 22.09 22.09 22.09 22.09 -
Feb 1, 2024 21.77 21.77 21.77 21.77 21.77 -
Jan 31, 2024 21.34 21.34 21.34 21.34 21.34 -
Jan 30, 2024 21.64 21.64 21.64 21.64 21.64 -
Jan 29, 2024 21.61 21.61 21.61 21.61 21.61 -
Jan 26, 2024 21.27 21.27 21.27 21.27 21.27 -
Jan 25, 2024 21.31 21.31 21.31 21.31 21.31 -
Jan 24, 2024 21.19 21.19 21.19 21.19 21.19 -
Jan 23, 2024 21.37 21.37 21.37 21.37 21.37 -
Jan 22, 2024 21.49 21.49 21.49 21.49 21.49 -
Jan 19, 2024 21.22 21.22 21.22 21.22 21.22 -
Jan 18, 2024 21.01 21.01 21.01 21.01 21.01 -
Jan 17, 2024 20.84 20.84 20.84 20.84 20.84 -
Jan 16, 2024 20.84 20.84 20.84 20.84 20.84 -
Jan 12, 2024 20.82 20.82 20.82 20.82 20.82 -
Jan 11, 2024 20.82 20.82 20.82 20.82 20.82 -
Jan 10, 2024 20.80 20.80 20.80 20.80 20.80 -
Jan 9, 2024 20.67 20.67 20.67 20.67 20.67 -
Jan 8, 2024 20.61 20.61 20.61 20.61 20.61 -
Jan 5, 2024 20.20 20.20 20.20 20.20 20.20 -
Jan 4, 2024 20.18 20.18 20.18 20.18 20.18 -
Jan 3, 2024 20.22 20.22 20.22 20.22 20.22 -
Jan 2, 2024 20.62 20.62 20.62 20.62 20.62 -
Dec 29, 2023 21.01 21.01 21.01 21.01 21.01 -
Dec 28, 2023 21.13 21.13 21.13 21.13 21.13 -
Dec 27, 2023 21.16 21.16 21.16 21.16 21.16 -
Dec 26, 2023 21.14 21.14 21.14 21.14 21.14 -
Dec 22, 2023 21.00 21.00 21.00 21.00 21.00 -
Dec 21, 2023 21.00 21.00 21.00 21.00 21.00 -
Dec 20, 2023 20.68 20.68 20.68 20.68 20.68 -
Dec 19, 2023 21.11 21.11 21.11 21.11 21.11 -
Dec 18, 2023 20.96 20.96 20.96 20.96 20.96 -
Dec 15, 2023 20.90 20.90 20.90 20.90 20.90 -
Dec 14, 2023 20.96 20.96 20.96 20.96 20.96 -
Dec 13, 2023 20.88 20.88 20.88 20.88 20.88 -
Dec 12, 2023 20.57 20.57 20.57 20.57 20.57 -
Dec 11, 2023 20.40 20.40 20.40 20.40 20.40 -
Dec 8, 2023 20.17 20.17 20.17 20.17 20.17 -
Dec 7, 2023 20.03 20.03 20.03 20.03 20.03 -
Dec 6, 2023 19.99 19.99 19.99 19.99 19.99 -
Dec 5, 2023 20.20 20.20 20.20 20.20 20.20 -
Dec 4, 2023 20.30 20.30 20.30 20.30 20.30 -
Dec 1, 2023 20.35 20.35 20.35 20.35 20.35 -
Nov 30, 2023 19.98 19.98 19.98 19.98 19.98 -
Nov 29, 2023 19.85 19.85 19.85 19.85 19.85 -
Nov 28, 2023 19.72 19.72 19.72 19.72 19.72 -
Nov 27, 2023 19.89 19.89 19.89 19.89 19.89 -
Nov 24, 2023 19.91 19.91 19.91 19.91 19.91 -
Nov 22, 2023 19.83 19.83 19.83 19.83 19.83 -
Nov 21, 2023 19.74 19.74 19.74 19.74 19.74 -
Nov 20, 2023 19.78 19.78 19.78 19.78 19.78 -
Nov 17, 2023 19.59 19.59 19.59 19.59 19.59 -
Nov 16, 2023 19.44 19.44 19.44 19.44 19.44 -
Nov 15, 2023 19.52 19.52 19.52 19.52 19.52 -
Nov 14, 2023 19.57 19.57 19.57 19.57 19.57 -
Nov 13, 2023 19.04 19.04 19.04 19.04 19.04 -
Nov 10, 2023 18.98 18.98 18.98 18.98 18.98 -
Nov 9, 2023 18.71 18.71 18.71 18.71 18.71 -
Nov 8, 2023 18.86 18.86 18.86 18.86 18.86 -
Nov 7, 2023 18.83 18.83 18.83 18.83 18.83 -
Nov 6, 2023 18.66 18.66 18.66 18.66 18.66 -

Related Tickers