Toronto - Free Realtime Quote CAD
Orbit Garant Drilling Inc. (OGD.TO)
As of October 23 at 3:59 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 23, 2024 | 0.6900 | 0.7050 | 0.6900 | 0.7000 | 0.7000 | 19,010 |
Oct 22, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 15,000 |
Oct 21, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 45,400 |
Oct 18, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 0.6400 | 113,100 |
Oct 17, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 61,000 |
Oct 16, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 65,000 |
Oct 15, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Oct 11, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 9,500 |
Oct 10, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Oct 9, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Oct 8, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 21,100 |
Oct 7, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 40,000 |
Oct 4, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 |
Oct 3, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 15,000 |
Oct 2, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Oct 1, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 25,000 |
Sep 30, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Sep 27, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 36,000 |
Sep 26, 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 0.5500 | 87,600 |
Sep 25, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 7,000 |
Sep 24, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 0.5800 | 21,800 |
Sep 23, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | 0.4800 | 111,200 |
Sep 20, 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 0.5400 | 102,800 |
Sep 19, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 8,000 |
Sep 18, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 |
Sep 17, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 20,300 |
Sep 16, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 19,500 |
Sep 13, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 59,600 |
Sep 12, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 22,000 |
Sep 11, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 0.5600 | 26,000 |
Sep 10, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 9, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 35,000 |
Sep 6, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Sep 5, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 6,000 |
Sep 4, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 |
Sep 3, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,900 |
Aug 30, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Aug 29, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 |
Aug 28, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 |
Aug 27, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 31,500 |
Aug 26, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 7,300 |
Aug 23, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 |
Aug 22, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 17,500 |
Aug 21, 2024 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 0.7200 | 4,000 |
Aug 20, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 |
Aug 19, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Aug 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 13,000 |
Aug 15, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 1,500 |
Aug 14, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 |
Aug 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,100 |
Aug 12, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 3,600 |
Aug 9, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 7,000 |
Aug 8, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 18,500 |
Aug 7, 2024 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 18,700 |
Aug 6, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,400 |
Aug 2, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 |
Aug 1, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jul 31, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12,600 |
Jul 30, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 18,000 |
Jul 29, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jul 26, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jul 25, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 |
Jul 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jul 23, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 1,000 |
Jul 22, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jul 19, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jul 18, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jul 17, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 5,500 |
Jul 16, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 144,400 |
Jul 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 41,500 |
Jul 12, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jul 11, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jul 10, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 30,000 |
Jul 9, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 |
Jul 8, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 |
Jul 5, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jul 4, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jul 3, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jul 2, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,200 |
Jun 28, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jun 27, 2024 | 0.6100 | 0.6600 | 0.5700 | 0.6600 | 0.6600 | 25,800 |
Jun 26, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 25,000 |
Jun 25, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
Jun 24, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 9,500 |
Jun 21, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
Jun 20, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 58,400 |
Jun 19, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 11,000 |
Jun 18, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 17, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 14, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 13, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 37,000 |
Jun 12, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 4,500 |
Jun 11, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 16,700 |
Jun 10, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 800 |
Jun 7, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 10,800 |
Jun 6, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 14,900 |
Jun 5, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 |
Jun 4, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jun 3, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 16,500 |
May 31, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
May 30, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 16,700 |
May 29, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,500 |
May 28, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 17,500 |
May 27, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 6,600 |
May 24, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 16,000 |
May 23, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 9,500 |
May 22, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 |
May 21, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 66,200 |
May 17, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
May 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 800 |
May 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,900 |
May 14, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 18,300 |
May 13, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 13,600 |
May 10, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 16,500 |
May 9, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6600 | 0.6600 | 6,500 |
May 8, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
May 7, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 11,500 |
May 6, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 25,500 |
May 3, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
May 2, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
May 1, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 300 |
Apr 30, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 3,000 |
Apr 29, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,500 |
Apr 26, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Apr 25, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 0.5400 | 16,500 |
Apr 24, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 |
Apr 23, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 20,000 |
Apr 22, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,200 |
Apr 19, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,200 |
Apr 18, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Apr 17, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Apr 16, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Apr 15, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Apr 12, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 23,000 |
Apr 11, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 16,000 |
Apr 10, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 36,900 |
Apr 9, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 28,000 |
Apr 8, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Apr 5, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 26,000 |
Apr 4, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 3, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 50,000 |
Apr 2, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 70,500 |
Apr 1, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 29,900 |
Mar 28, 2024 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | 0.6500 | 13,900 |
Mar 27, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 21,000 |
Mar 26, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 |
Mar 25, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,500 |
Mar 22, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Mar 21, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Mar 20, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 31,500 |
Mar 19, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 |
Mar 18, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Mar 15, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Mar 14, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 40,500 |
Mar 13, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 11,000 |
Mar 12, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Mar 11, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,000 |
Mar 8, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 15,400 |
Mar 7, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 13,900 |
Mar 6, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 9,600 |
Mar 5, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 29,000 |
Mar 4, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 26,500 |
Mar 1, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 10,000 |
Feb 29, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,000 |
Feb 28, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Feb 27, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 5,000 |
Feb 26, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 9,500 |
Feb 23, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Feb 22, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 31,900 |
Feb 21, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 0.4600 | 24,000 |
Feb 20, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 10,700 |
Feb 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,200 |
Feb 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 87,100 |
Feb 13, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,500 |
Feb 12, 2024 | 0.4800 | 0.4900 | 0.4300 | 0.4900 | 0.4900 | 11,800 |
Feb 9, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 70,000 |
Feb 8, 2024 | 0.5500 | 0.5700 | 0.4800 | 0.4900 | 0.4900 | 96,600 |
Feb 7, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Feb 6, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 |
Feb 5, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 900 |
Feb 2, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 1,000 |
Feb 1, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 7,000 |
Jan 31, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 57,000 |
Jan 30, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 16,600 |
Jan 29, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Jan 26, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Jan 25, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,200 |
Jan 24, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 26,000 |
Jan 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 |
Jan 22, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 |
Jan 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
Jan 18, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 47,600 |
Jan 17, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 |
Jan 16, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,600 |
Jan 15, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 26,300 |
Jan 12, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 10,500 |
Jan 11, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 35,500 |
Jan 10, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 26,600 |
Jan 9, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 22,500 |
Jan 8, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Jan 5, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Jan 4, 2024 | 0.5600 | 0.5900 | 0.5200 | 0.5200 | 0.5200 | 46,000 |
Jan 3, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 15,000 |
Jan 2, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Dec 29, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Dec 28, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 60,600 |
Dec 27, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,700 |
Dec 22, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 5,500 |
Dec 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,000 |
Dec 20, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 5,500 |
Dec 19, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,000 |
Dec 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 |
Dec 15, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Dec 14, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 23,500 |
Dec 13, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 11,000 |
Dec 12, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 22,000 |
Dec 11, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 21,000 |
Dec 8, 2023 | 0.4800 | 0.5600 | 0.4800 | 0.5200 | 0.5200 | 70,000 |
Dec 7, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 |
Dec 6, 2023 | 0.5500 | 0.5500 | 0.4800 | 0.5400 | 0.5400 | 19,200 |
Dec 5, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,300 |
Dec 4, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.5300 | 8,500 |
Dec 1, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 12,500 |
Nov 30, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 37,600 |
Nov 29, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | 7,300 |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 |
Nov 27, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,300 |
Nov 24, 2023 | 0.4800 | 0.5500 | 0.4800 | 0.5100 | 0.5100 | 3,000 |
Nov 23, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 0.4600 | 25,000 |
Nov 22, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 0.5100 | 54,000 |
Nov 21, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Nov 20, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,100 |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 |
Nov 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 15, 2023 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 34,500 |
Nov 14, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 |
Nov 13, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 5,000 |
Nov 10, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 2,500 |
Nov 9, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 12,400 |
Nov 8, 2023 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 0.5500 | 35,000 |
Nov 7, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 9,000 |
Nov 6, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 5,100 |
Nov 3, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 |
Nov 2, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 31,500 |
Nov 1, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 31, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 7,000 |
Oct 30, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
Oct 27, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 50,500 |
Oct 26, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 32,500 |
Oct 25, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Oct 24, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,500 |
Related Tickers
C8D.SG Capital Limited
0.9450
-1.56%
ZBNIF ZEB Nickel Corp.
0.1125
+275.00%
MLP.V Millennial Potash Corp.
0.2800
0.00%
KMR.IR Kenmare Resources plc
4.1400
0.00%
LLLAF Leo Lithium Limited
0.1700
-32.00%
ABA.V Abasca Resources Inc.
0.0950
0.00%
ZNC.AX Zenith Minerals Limited
0.0450
0.00%
EAM.V East Africa Metals Inc.
0.1400
+7.69%
GCOM.V Green Shift Commodities Ltd.
0.0600
0.00%
SMD.V Strategic Metals Ltd.
0.1800
+2.86%