NasdaqGS - Delayed Quote USD

Principal Financial Group, Inc. (PFG)

Compare
86.56 +0.20 (+0.23%)
At close: November 15 at 4:00 PM EST
87.01 +0.45 (+0.52%)
Pre-Market: 8:04 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFG241220C00075000 11/8/2024 3:25 PM 75 10.70 0.00 0.00 0.00 0.00% 1 4 0.00%
PFG241220C00080000 11/14/2024 5:39 PM 80 7.00 0.00 0.00 0.00 0.00% 1 23 0.00%
PFG241220C00085000 11/11/2024 8:55 PM 85 3.65 0.00 0.00 0.00 0.00% 1 19 0.00%
PFG241220C00090000 11/15/2024 7:26 PM 90 0.73 0.00 0.00 0.00 0.00% 187 220 3.13%
PFG241220C00095000 11/13/2024 4:43 PM 95 0.25 0.00 0.00 0.00 0.00% 1 52 6.25%
PFG241220C00100000 10/24/2024 7:14 PM 100 0.40 0.00 0.00 0.00 0.00% - 3 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFG241220P00065000 10/25/2024 6:18 PM 65 0.20 0.00 0.00 0.00 0.00% 5 5 25.00%
PFG241220P00070000 10/25/2024 4:04 PM 70 0.55 0.00 0.00 0.00 0.00% 6 6 12.50%
PFG241220P00075000 11/12/2024 8:55 PM 75 0.17 0.00 0.00 0.00 0.00% 2 12 12.50%
PFG241220P00080000 11/15/2024 8:14 PM 80 0.55 0.00 0.00 0.00 0.00% 2 338 6.25%
PFG241220P00085000 11/15/2024 5:19 PM 85 1.75 0.00 0.00 0.00 0.00% 9 71 1.56%
PFG241220P00090000 11/14/2024 8:18 PM 90 4.50 0.00 0.00 0.00 0.00% 1 27 0.00%

Related Tickers