Nasdaq - Delayed Quote USD

T. Rowe Price Global Technology I (PGTIX)

20.25 -0.57 (-2.74%)
At close: 8:05 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 20.25 20.25 20.25 20.25 20.25 -
Oct 14, 2024 20.82 20.82 20.82 20.82 20.82 -
Oct 11, 2024 20.59 20.59 20.59 20.59 20.59 -
Oct 10, 2024 20.51 20.51 20.51 20.51 20.51 -
Oct 9, 2024 20.51 20.51 20.51 20.51 20.51 -
Oct 8, 2024 20.35 20.35 20.35 20.35 20.35 -
Oct 7, 2024 20.01 20.01 20.01 20.01 20.01 -
Oct 4, 2024 20.08 20.08 20.08 20.08 20.08 -
Oct 3, 2024 19.80 19.80 19.80 19.80 19.80 -
Oct 2, 2024 19.73 19.73 19.73 19.73 19.73 -
Oct 1, 2024 19.63 19.63 19.63 19.63 19.63 -
Sep 30, 2024 20.04 20.04 20.04 20.04 20.04 -
Sep 27, 2024 20.04 20.04 20.04 20.04 20.04 -
Sep 26, 2024 20.21 20.21 20.21 20.21 20.21 -
Sep 25, 2024 19.94 19.94 19.94 19.94 19.94 -
Sep 24, 2024 19.91 19.91 19.91 19.91 19.91 -
Sep 23, 2024 19.65 19.65 19.65 19.65 19.65 -
Sep 20, 2024 19.62 19.62 19.62 19.62 19.62 -
Sep 19, 2024 19.81 19.81 19.81 19.81 19.81 -
Sep 18, 2024 19.18 19.18 19.18 19.18 19.18 -
Sep 17, 2024 19.27 19.27 19.27 19.27 19.27 -
Sep 16, 2024 19.28 19.28 19.28 19.28 19.28 -
Sep 13, 2024 19.41 19.41 19.41 19.41 19.41 -
Sep 12, 2024 19.34 19.34 19.34 19.34 19.34 -
Sep 11, 2024 19.19 19.19 19.19 19.19 19.19 -
Sep 10, 2024 18.60 18.60 18.60 18.60 18.60 -
Sep 9, 2024 18.50 18.50 18.50 18.50 18.50 -
Sep 6, 2024 18.21 18.21 18.21 18.21 18.21 -
Sep 5, 2024 18.68 18.68 18.68 18.68 18.68 -
Sep 4, 2024 18.64 18.64 18.64 18.64 18.64 -
Sep 3, 2024 18.77 18.77 18.77 18.77 18.77 -
Aug 30, 2024 19.67 19.67 19.67 19.67 19.67 -
Aug 29, 2024 19.48 19.48 19.48 19.48 19.48 -
Aug 28, 2024 19.61 19.61 19.61 19.61 19.61 -
Aug 27, 2024 19.87 19.87 19.87 19.87 19.87 -
Aug 26, 2024 19.78 19.78 19.78 19.78 19.78 -
Aug 23, 2024 20.05 20.05 20.05 20.05 20.05 -
Aug 22, 2024 19.67 19.67 19.67 19.67 19.67 -
Aug 21, 2024 20.10 20.10 20.10 20.10 20.10 -
Aug 20, 2024 19.96 19.96 19.96 19.96 19.96 -
Aug 19, 2024 20.09 20.09 20.09 20.09 20.09 -
Aug 16, 2024 19.76 19.76 19.76 19.76 19.76 -
Aug 15, 2024 19.66 19.66 19.66 19.66 19.66 -
Aug 14, 2024 19.13 19.13 19.13 19.13 19.13 -
Aug 13, 2024 19.06 19.06 19.06 19.06 19.06 -
Aug 12, 2024 18.50 18.50 18.50 18.50 18.50 -
Aug 9, 2024 18.33 18.33 18.33 18.33 18.33 -
Aug 8, 2024 18.25 18.25 18.25 18.25 18.25 -
Aug 7, 2024 17.61 17.61 17.61 17.61 17.61 -
Aug 6, 2024 17.78 17.78 17.78 17.78 17.78 -
Aug 5, 2024 17.51 17.51 17.51 17.51 17.51 -
Aug 2, 2024 18.07 18.07 18.07 18.07 18.07 -
Aug 1, 2024 18.58 18.58 18.58 18.58 18.58 -
Jul 31, 2024 19.31 19.31 19.31 19.31 19.31 -
Jul 30, 2024 18.55 18.55 18.55 18.55 18.55 -
Jul 29, 2024 18.93 18.93 18.93 18.93 18.93 -
Jul 26, 2024 19.02 19.02 19.02 19.02 19.02 -
Jul 25, 2024 18.84 18.84 18.84 18.84 18.84 -
Jul 24, 2024 19.05 19.05 19.05 19.05 19.05 -
Jul 23, 2024 19.88 19.88 19.88 19.88 19.88 -
Jul 22, 2024 19.92 19.92 19.92 19.92 19.92 -
Jul 19, 2024 19.54 19.54 19.54 19.54 19.54 -
Jul 18, 2024 19.79 19.79 19.79 19.79 19.79 -
Jul 17, 2024 19.89 19.89 19.89 19.89 19.89 -
Jul 16, 2024 20.81 20.81 20.81 20.81 20.81 -
Jul 15, 2024 20.77 20.77 20.77 20.77 20.77 -
Jul 12, 2024 20.79 20.79 20.79 20.79 20.79 -
Jul 11, 2024 20.62 20.62 20.62 20.62 20.62 -
Jul 10, 2024 21.07 21.07 21.07 21.07 21.07 -
Jul 9, 2024 20.74 20.74 20.74 20.74 20.74 -
Jul 8, 2024 20.72 20.72 20.72 20.72 20.72 -
Jul 5, 2024 20.62 20.62 20.62 20.62 20.62 -
Jul 3, 2024 20.45 20.45 20.45 20.45 20.45 -
Jul 2, 2024 20.12 20.12 20.12 20.12 20.12 -
Jul 1, 2024 19.99 19.99 19.99 19.99 19.99 -
Jun 28, 2024 19.86 19.86 19.86 19.86 19.86 -
Jun 27, 2024 19.92 19.92 19.92 19.92 19.92 -
Jun 26, 2024 19.89 19.89 19.89 19.89 19.89 -
Jun 25, 2024 19.80 19.80 19.80 19.80 19.80 -
Jun 24, 2024 19.44 19.44 19.44 19.44 19.44 -
Jun 21, 2024 19.84 19.84 19.84 19.84 19.84 -
Jun 20, 2024 19.98 19.98 19.98 19.98 19.98 -
Jun 18, 2024 20.20 20.20 20.20 20.20 20.20 -
Jun 17, 2024 20.08 20.08 20.08 20.08 20.08 -
Jun 14, 2024 19.94 19.94 19.94 19.94 19.94 -
Jun 13, 2024 19.94 19.94 19.94 19.94 19.94 -
Jun 12, 2024 19.89 19.89 19.89 19.89 19.89 -
Jun 11, 2024 19.43 19.43 19.43 19.43 19.43 -
Jun 10, 2024 19.31 19.31 19.31 19.31 19.31 -
Jun 7, 2024 19.26 19.26 19.26 19.26 19.26 -
Jun 6, 2024 19.30 19.30 19.30 19.30 19.30 -
Jun 5, 2024 19.30 19.30 19.30 19.30 19.30 -
Jun 4, 2024 18.75 18.75 18.75 18.75 18.75 -
Jun 3, 2024 18.74 18.74 18.74 18.74 18.74 -
May 31, 2024 18.56 18.56 18.56 18.56 18.56 -
May 30, 2024 18.65 18.65 18.65 18.65 18.65 -
May 29, 2024 18.96 18.96 18.96 18.96 18.96 -
May 28, 2024 19.11 19.11 19.11 19.11 19.11 -
May 24, 2024 18.86 18.86 18.86 18.86 18.86 -
May 23, 2024 18.66 18.66 18.66 18.66 18.66 -
May 22, 2024 18.48 18.48 18.48 18.48 18.48 -
May 21, 2024 18.46 18.46 18.46 18.46 18.46 -
May 20, 2024 18.44 18.44 18.44 18.44 18.44 -
May 17, 2024 18.25 18.25 18.25 18.25 18.25 -
May 16, 2024 18.29 18.29 18.29 18.29 18.29 -
May 15, 2024 18.35 18.35 18.35 18.35 18.35 -
May 14, 2024 17.96 17.96 17.96 17.96 17.96 -
May 13, 2024 17.82 17.82 17.82 17.82 17.82 -
May 10, 2024 17.79 17.79 17.79 17.79 17.79 -
May 9, 2024 17.73 17.73 17.73 17.73 17.73 -
May 8, 2024 17.77 17.77 17.77 17.77 17.77 -
May 7, 2024 17.82 17.82 17.82 17.82 17.82 -
May 6, 2024 17.90 17.90 17.90 17.90 17.90 -
May 3, 2024 17.65 17.65 17.65 17.65 17.65 -
May 2, 2024 17.19 17.19 17.19 17.19 17.19 -
May 1, 2024 16.88 16.88 16.88 16.88 16.88 -
Apr 30, 2024 17.10 17.10 17.10 17.10 17.10 -
Apr 29, 2024 17.48 17.48 17.48 17.48 17.48 -
Apr 26, 2024 17.44 17.44 17.44 17.44 17.44 -
Apr 25, 2024 17.08 17.08 17.08 17.08 17.08 -
Apr 24, 2024 17.10 17.10 17.10 17.10 17.10 -
Apr 23, 2024 17.10 17.10 17.10 17.10 17.10 -
Apr 22, 2024 16.74 16.74 16.74 16.74 16.74 -
Apr 19, 2024 16.52 16.52 16.52 16.52 16.52 -
Apr 18, 2024 17.11 17.11 17.11 17.11 17.11 -
Apr 17, 2024 17.22 17.22 17.22 17.22 17.22 -
Apr 16, 2024 17.56 17.56 17.56 17.56 17.56 -
Apr 15, 2024 17.56 17.56 17.56 17.56 17.56 -
Apr 12, 2024 17.89 17.89 17.89 17.89 17.89 -
Apr 11, 2024 18.27 18.27 18.27 18.27 18.27 -
Apr 10, 2024 17.92 17.92 17.92 17.92 17.92 -
Apr 9, 2024 18.02 18.02 18.02 18.02 18.02 -
Apr 8, 2024 18.02 18.02 18.02 18.02 18.02 -
Apr 5, 2024 18.05 18.05 18.05 18.05 18.05 -
Apr 4, 2024 17.82 17.82 17.82 17.82 17.82 -
Apr 3, 2024 18.13 18.13 18.13 18.13 18.13 -
Apr 2, 2024 18.08 18.08 18.08 18.08 18.08 -
Apr 1, 2024 18.23 18.23 18.23 18.23 18.23 -
Mar 28, 2024 18.17 18.17 18.17 18.17 18.17 -
Mar 27, 2024 18.23 18.23 18.23 18.23 18.23 -
Mar 26, 2024 18.28 18.28 18.28 18.28 18.28 -
Mar 25, 2024 18.38 18.38 18.38 18.38 18.38 -
Mar 22, 2024 18.42 18.42 18.42 18.42 18.42 -
Mar 21, 2024 18.37 18.37 18.37 18.37 18.37 -
Mar 20, 2024 18.28 18.28 18.28 18.28 18.28 -
Mar 19, 2024 18.03 18.03 18.03 18.03 18.03 -
Mar 18, 2024 17.97 17.97 17.97 17.97 17.97 -
Mar 15, 2024 17.86 17.86 17.86 17.86 17.86 -
Mar 14, 2024 18.08 18.08 18.08 18.08 18.08 -
Mar 13, 2024 18.22 18.22 18.22 18.22 18.22 -
Mar 12, 2024 18.40 18.40 18.40 18.40 18.40 -
Mar 11, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 8, 2024 18.14 18.14 18.14 18.14 18.14 -
Mar 7, 2024 18.49 18.49 18.49 18.49 18.49 -
Mar 6, 2024 18.14 18.14 18.14 18.14 18.14 -
Mar 5, 2024 17.89 17.89 17.89 17.89 17.89 -
Mar 4, 2024 18.24 18.24 18.24 18.24 18.24 -
Mar 1, 2024 18.12 18.12 18.12 18.12 18.12 -
Feb 29, 2024 17.83 17.83 17.83 17.83 17.83 -
Feb 28, 2024 17.60 17.60 17.60 17.60 17.60 -
Feb 27, 2024 17.71 17.71 17.71 17.71 17.71 -
Feb 26, 2024 17.71 17.71 17.71 17.71 17.71 -
Feb 23, 2024 17.63 17.63 17.63 17.63 17.63 -
Feb 22, 2024 17.75 17.75 17.75 17.75 17.75 -
Feb 21, 2024 16.98 16.98 16.98 16.98 16.98 -
Feb 20, 2024 17.12 17.12 17.12 17.12 17.12 -
Feb 16, 2024 17.40 17.40 17.40 17.40 17.40 -
Feb 15, 2024 17.52 17.52 17.52 17.52 17.52 -
Feb 14, 2024 17.52 17.52 17.52 17.52 17.52 -
Feb 13, 2024 17.19 17.19 17.19 17.19 17.19 -
Feb 12, 2024 17.50 17.50 17.50 17.50 17.50 -
Feb 9, 2024 17.63 17.63 17.63 17.63 17.63 -
Feb 8, 2024 17.33 17.33 17.33 17.33 17.33 -
Feb 7, 2024 17.14 17.14 17.14 17.14 17.14 -
Feb 6, 2024 16.90 16.90 16.90 16.90 16.90 -
Feb 5, 2024 16.95 16.95 16.95 16.95 16.95 -
Feb 2, 2024 16.90 16.90 16.90 16.90 16.90 -
Feb 1, 2024 16.63 16.63 16.63 16.63 16.63 -
Jan 31, 2024 16.39 16.39 16.39 16.39 16.39 -
Jan 30, 2024 16.71 16.71 16.71 16.71 16.71 -
Jan 29, 2024 16.88 16.88 16.88 16.88 16.88 -
Jan 26, 2024 16.68 16.68 16.68 16.68 16.68 -
Jan 25, 2024 16.77 16.77 16.77 16.77 16.77 -
Jan 24, 2024 16.71 16.71 16.71 16.71 16.71 -
Jan 23, 2024 16.49 16.49 16.49 16.49 16.49 -
Jan 22, 2024 16.43 16.43 16.43 16.43 16.43 -
Jan 19, 2024 16.40 16.40 16.40 16.40 16.40 -
Jan 18, 2024 16.03 16.03 16.03 16.03 16.03 -
Jan 17, 2024 15.75 15.75 15.75 15.75 15.75 -
Jan 16, 2024 15.82 15.82 15.82 15.82 15.82 -
Jan 12, 2024 15.75 15.75 15.75 15.75 15.75 -
Jan 11, 2024 15.74 15.74 15.74 15.74 15.74 -
Jan 10, 2024 15.70 15.70 15.70 15.70 15.70 -
Jan 9, 2024 15.56 15.56 15.56 15.56 15.56 -
Jan 8, 2024 15.51 15.51 15.51 15.51 15.51 -
Jan 5, 2024 15.10 15.10 15.10 15.10 15.10 -
Jan 4, 2024 15.04 15.04 15.04 15.04 15.04 -
Jan 3, 2024 15.10 15.10 15.10 15.10 15.10 -
Jan 2, 2024 15.31 15.31 15.31 15.31 15.31 -
Dec 29, 2023 15.75 15.75 15.75 15.75 15.75 -
Dec 28, 2023 15.83 15.83 15.83 15.83 15.83 -
Dec 27, 2023 15.79 15.79 15.79 15.79 15.79 -
Dec 26, 2023 15.73 15.73 15.73 15.73 15.73 -
Dec 22, 2023 15.65 15.65 15.65 15.65 15.65 -
Dec 21, 2023 15.69 15.69 15.69 15.69 15.69 -
Dec 20, 2023 15.48 15.48 15.48 15.48 15.48 -
Dec 19, 2023 15.75 15.75 15.75 15.75 15.75 -
Dec 18, 2023 15.69 15.69 15.69 15.69 15.69 -
Dec 15, 2023 15.66 15.66 15.66 15.66 15.66 -
Dec 14, 2023 15.59 15.59 15.59 15.59 15.59 -
Dec 13, 2023 15.58 15.58 15.58 15.58 15.58 -
Dec 12, 2023 15.44 15.44 15.44 15.44 15.44 -
Dec 11, 2023 15.30 15.30 15.30 15.30 15.30 -
Dec 8, 2023 15.24 15.24 15.24 15.24 15.24 -
Dec 7, 2023 15.13 15.13 15.13 15.13 15.13 -
Dec 6, 2023 14.93 14.93 14.93 14.93 14.93 -
Dec 5, 2023 15.06 15.06 15.06 15.06 15.06 -
Dec 4, 2023 15.02 15.02 15.02 15.02 15.02 -
Dec 1, 2023 15.24 15.24 15.24 15.24 15.24 -
Nov 30, 2023 15.17 15.17 15.17 15.17 15.17 -
Nov 29, 2023 15.25 15.25 15.25 15.25 15.25 -
Nov 28, 2023 15.16 15.16 15.16 15.16 15.16 -
Nov 27, 2023 15.13 15.13 15.13 15.13 15.13 -
Nov 24, 2023 15.10 15.10 15.10 15.10 15.10 -
Nov 22, 2023 15.13 15.13 15.13 15.13 15.13 -
Nov 21, 2023 15.10 15.10 15.10 15.10 15.10 -
Nov 20, 2023 15.20 15.20 15.20 15.20 15.20 -
Nov 17, 2023 14.99 14.99 14.99 14.99 14.99 -
Nov 16, 2023 14.95 14.95 14.95 14.95 14.95 -
Nov 15, 2023 14.87 14.87 14.87 14.87 14.87 -
Nov 14, 2023 14.88 14.88 14.88 14.88 14.88 -
Nov 13, 2023 14.53 14.53 14.53 14.53 14.53 -
Nov 10, 2023 14.56 14.56 14.56 14.56 14.56 -
Nov 9, 2023 14.22 14.22 14.22 14.22 14.22 -
Nov 8, 2023 14.29 14.29 14.29 14.29 14.29 -
Nov 7, 2023 14.23 14.23 14.23 14.23 14.23 -
Nov 6, 2023 14.05 14.05 14.05 14.05 14.05 -
Nov 3, 2023 14.00 14.00 14.00 14.00 14.00 -
Nov 2, 2023 13.80 13.80 13.80 13.80 13.80 -
Nov 1, 2023 13.57 13.57 13.57 13.57 13.57 -
Oct 31, 2023 13.32 13.32 13.32 13.32 13.32 -
Oct 30, 2023 13.24 13.24 13.24 13.24 13.24 -
Oct 27, 2023 13.09 13.09 13.09 13.09 13.09 -
Oct 26, 2023 13.02 13.02 13.02 13.02 13.02 -
Oct 25, 2023 13.22 13.22 13.22 13.22 13.22 -
Oct 24, 2023 13.51 13.51 13.51 13.51 13.51 -
Oct 23, 2023 13.40 13.40 13.40 13.40 13.40 -
Oct 20, 2023 13.34 13.34 13.34 13.34 13.34 -
Oct 19, 2023 13.54 13.54 13.54 13.54 13.54 -
Oct 18, 2023 13.55 13.55 13.55 13.55 13.55 -
Oct 17, 2023 13.80 13.80 13.80 13.80 13.80 -

Related Tickers