NasdaqGS - Nasdaq Real Time Price USD

Pliant Therapeutics, Inc. (PLRX)

Compare
15.20 +0.53 (+3.61%)
At close: October 18 at 4:00 PM EDT
14.81 -0.39 (-2.57%)
After hours: October 18 at 6:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLRX241115C00010000 10/3/2024 2:58 PM 10 1.20 4.50 7.50 0.00 0.00% - 11 196.68%
PLRX241115C00015000 10/18/2024 7:54 PM 15 1.60 0.80 2.00 1.25 357.14% 1 3 79.30%
PLRX241115C00017500 10/18/2024 7:38 PM 17.5 0.55 0.10 0.95 0.45 450.00% 2 8 78.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLRX241115P00015000 10/4/2024 1:38 PM 15 3.80 0.55 1.75 0.00 0.00% 2 2 76.27%

Related Tickers