NYSE - Delayed Quote USD

Post Holdings, Inc. (POST)

Compare
115.93 -0.05 (-0.04%)
At close: October 17 at 4:00 PM EDT
115.93 0.00 (0.00%)
After hours: October 17 at 6:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POST241018C00100000 10/15/2024 4:31 PM 100 16.22 0.00 0.00 0.00 0.00% 5 0 0.00%
POST241018C00110000 10/17/2024 2:44 PM 110 5.95 0.00 0.00 0.00 0.00% 1 0 0.00%
POST241018C00115000 10/15/2024 4:19 PM 115 1.60 0.00 0.00 0.00 0.00% 6 0 0.00%
POST241018C00120000 10/17/2024 7:55 PM 120 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
POST241018C00125000 9/9/2024 4:47 PM 125 0.40 0.00 0.75 0.00 0.00% 70 121 115.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POST241018P00095000 8/20/2024 3:48 PM 95 0.15 0.05 0.75 0.00 0.00% - 1 252.54%
POST241018P00100000 8/19/2024 2:01 PM 100 0.35 0.05 0.75 0.00 0.00% 1 1 199.80%
POST241018P00110000 10/17/2024 6:45 PM 110 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
POST241018P00115000 10/15/2024 5:50 PM 115 0.45 0.00 0.00 0.00 0.00% 3 0 6.25%
POST241018P00120000 9/9/2024 3:22 PM 120 4.50 6.50 8.60 0.00 0.00% - 1 213.97%
POST241018P00125000 9/5/2024 7:47 PM 125 7.00 8.40 12.30 0.00 0.00% - 5 175.39%

Related Tickers