NYSE - Delayed Quote USD

PROS Holdings, Inc. (PRO)

Compare
23.10 +1.78 (+8.35%)
At close: November 6 at 4:00 PM EST
23.75 +0.65 (+2.81%)
Pre-Market: 4:09 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 22.74 23.30 22.01 23.10 23.10 921,400
Nov 5, 2024 20.67 21.46 20.44 21.32 21.32 464,100
Nov 4, 2024 20.82 21.34 20.50 20.73 20.73 427,600
Nov 1, 2024 20.09 21.10 20.02 20.95 20.95 608,600
Oct 31, 2024 20.80 21.00 19.56 19.80 19.80 1,033,800
Oct 30, 2024 23.00 23.00 20.41 20.85 20.85 1,554,700
Oct 29, 2024 18.99 19.56 18.82 19.38 19.38 477,900
Oct 28, 2024 18.82 19.41 18.71 19.07 19.07 333,500
Oct 25, 2024 18.25 18.61 18.15 18.56 18.56 276,700
Oct 24, 2024 17.83 18.19 17.75 18.14 18.14 350,200
Oct 23, 2024 17.86 18.00 17.49 17.69 17.69 443,200
Oct 22, 2024 18.62 18.62 17.97 17.99 17.99 280,000
Oct 21, 2024 19.62 19.75 18.28 18.64 18.64 403,000
Oct 18, 2024 19.65 19.88 19.37 19.68 19.68 324,900
Oct 17, 2024 18.99 19.60 18.53 19.51 19.51 315,200
Oct 16, 2024 18.83 19.01 18.50 18.97 18.97 582,700
Oct 15, 2024 18.50 18.84 18.32 18.66 18.66 317,600
Oct 14, 2024 18.70 18.83 18.38 18.59 18.59 292,000
Oct 11, 2024 18.38 18.83 18.27 18.65 18.65 341,600
Oct 10, 2024 18.01 18.58 18.01 18.47 18.47 250,600
Oct 9, 2024 17.77 18.57 17.77 18.28 18.28 297,700
Oct 8, 2024 17.82 18.27 17.76 17.96 17.96 277,500
Oct 7, 2024 18.25 18.25 17.56 17.82 17.82 414,100
Oct 4, 2024 18.18 18.48 17.88 18.36 18.36 313,700
Oct 3, 2024 17.78 18.05 17.67 17.80 17.80 411,700
Oct 2, 2024 18.02 18.31 17.86 18.06 18.06 440,500
Oct 1, 2024 18.47 18.65 17.94 18.03 18.03 512,000
Sep 30, 2024 18.74 18.93 18.19 18.52 18.52 618,000
Sep 27, 2024 19.39 19.47 18.66 18.85 18.85 419,300
Sep 26, 2024 19.03 19.25 18.84 19.14 19.14 283,900
Sep 25, 2024 18.42 18.76 18.41 18.62 18.62 564,900
Sep 24, 2024 18.56 19.01 18.35 18.61 18.61 421,700
Sep 23, 2024 18.63 18.67 18.20 18.40 18.40 498,700
Sep 20, 2024 19.27 19.34 18.53 18.61 18.61 1,325,100
Sep 19, 2024 18.35 19.21 18.25 19.21 19.21 599,700
Sep 18, 2024 18.32 18.46 17.41 17.81 17.81 639,900
Sep 17, 2024 17.83 18.51 17.31 18.40 18.40 1,318,600
Sep 16, 2024 17.85 18.06 17.05 17.30 17.30 705,600
Sep 13, 2024 17.84 18.40 17.59 17.84 17.84 1,169,300
Sep 12, 2024 17.24 17.50 16.88 17.21 17.21 793,200
Sep 11, 2024 16.97 17.21 16.64 17.00 17.00 731,500
Sep 10, 2024 17.42 17.57 17.06 17.10 17.10 641,200
Sep 9, 2024 17.77 17.98 17.21 17.41 17.41 734,700
Sep 6, 2024 17.97 18.14 17.61 17.82 17.82 923,600
Sep 5, 2024 18.41 18.41 17.61 17.87 17.87 1,053,100
Sep 4, 2024 18.11 18.51 17.99 18.49 18.49 449,300
Sep 3, 2024 19.95 20.08 18.28 18.34 18.34 701,000
Aug 30, 2024 20.18 20.41 19.93 20.13 20.13 500,900
Aug 29, 2024 19.30 20.32 19.12 20.01 20.01 1,765,100
Aug 28, 2024 19.12 19.50 18.94 19.04 19.04 739,100
Aug 27, 2024 19.27 19.27 18.99 19.20 19.20 565,600
Aug 26, 2024 19.38 19.68 19.05 19.15 19.15 863,800
Aug 23, 2024 18.93 19.43 18.83 19.15 19.15 908,000
Aug 22, 2024 19.12 19.27 18.66 18.72 18.72 813,600
Aug 21, 2024 19.33 19.44 18.72 19.08 19.08 657,700
Aug 20, 2024 19.50 19.77 19.01 19.22 19.22 453,900
Aug 19, 2024 19.11 19.70 18.96 19.50 19.50 1,141,600
Aug 16, 2024 18.91 19.33 18.85 19.00 19.00 338,400
Aug 15, 2024 19.42 19.59 18.93 19.03 19.03 564,800
Aug 14, 2024 19.11 19.25 18.76 18.87 18.87 553,400
Aug 13, 2024 19.00 19.46 18.81 19.01 19.01 919,400
Aug 12, 2024 18.90 19.21 18.70 18.95 18.95 930,600
Aug 9, 2024 20.08 20.16 18.68 18.85 18.85 661,000
Aug 8, 2024 19.87 20.47 19.39 20.08 20.08 4,370,800
Aug 7, 2024 20.20 20.75 19.44 19.53 19.53 893,200
Aug 6, 2024 20.95 20.95 19.95 19.98 19.98 631,900
Aug 5, 2024 21.47 21.71 20.47 20.95 20.95 688,800
Aug 2, 2024 22.25 22.88 21.88 22.64 22.64 848,100
Aug 1, 2024 24.26 24.46 23.45 23.56 23.56 638,300
Jul 31, 2024 25.43 25.43 23.39 24.10 24.10 1,569,000
Jul 30, 2024 25.58 26.16 25.10 25.47 25.47 713,600
Jul 29, 2024 25.54 25.90 25.12 25.31 25.31 405,800
Jul 26, 2024 26.57 26.57 25.39 25.54 25.54 425,700
Jul 25, 2024 24.77 26.65 24.40 26.09 26.09 590,000
Jul 24, 2024 24.69 25.48 24.61 24.64 24.64 410,100
Jul 23, 2024 23.84 24.90 23.74 24.80 24.80 843,900
Jul 22, 2024 23.75 24.14 23.29 23.96 23.96 475,000
Jul 19, 2024 23.73 23.88 23.32 23.59 23.59 458,500
Jul 18, 2024 24.79 25.14 23.72 23.73 23.73 352,300
Jul 17, 2024 25.43 25.87 24.95 25.04 25.04 494,600
Jul 16, 2024 25.38 25.82 25.15 25.81 25.81 526,800
Jul 15, 2024 25.40 26.09 24.94 25.13 25.13 418,700
Jul 12, 2024 25.73 26.07 24.80 25.02 25.02 371,800
Jul 11, 2024 24.23 25.31 23.80 25.23 25.23 570,300
Jul 10, 2024 24.88 24.91 23.51 23.55 23.55 507,200
Jul 9, 2024 25.97 26.31 24.39 24.75 24.75 751,900
Jul 8, 2024 26.81 26.92 26.34 26.70 26.70 181,100
Jul 5, 2024 26.93 27.10 26.44 26.64 26.64 274,700
Jul 3, 2024 27.11 27.34 26.91 27.03 27.03 111,600
Jul 2, 2024 26.71 27.11 26.45 27.05 27.05 496,100
Jul 1, 2024 28.75 28.75 26.48 26.52 26.52 484,500
Jun 28, 2024 28.96 29.04 28.28 28.65 28.65 1,199,400
Jun 27, 2024 28.33 28.73 28.20 28.59 28.59 357,100
Jun 26, 2024 28.19 28.53 27.89 28.22 28.22 276,400
Jun 25, 2024 28.71 28.94 28.11 28.30 28.30 219,900
Jun 24, 2024 28.40 28.83 28.35 28.69 28.69 320,800
Jun 21, 2024 28.15 28.85 27.91 28.58 28.58 610,300
Jun 20, 2024 28.15 28.36 27.61 28.16 28.16 277,900
Jun 18, 2024 27.57 28.46 27.53 28.13 28.13 761,600
Jun 17, 2024 26.49 27.69 26.39 27.62 27.62 506,200
Jun 14, 2024 26.50 26.86 26.31 26.64 26.64 332,800
Jun 13, 2024 27.95 27.95 26.52 26.79 26.79 196,000
Jun 12, 2024 28.77 29.12 27.84 27.94 27.94 230,800
Jun 11, 2024 27.38 27.99 27.17 27.73 27.73 238,700
Jun 10, 2024 27.78 27.97 27.49 27.61 27.61 303,800
Jun 7, 2024 28.24 28.62 27.74 28.04 28.04 588,800
Jun 6, 2024 28.17 28.94 27.99 28.57 28.57 386,800
Jun 5, 2024 28.67 28.88 28.22 28.34 28.34 424,100
Jun 4, 2024 28.96 29.41 28.15 28.36 28.36 332,800
Jun 3, 2024 29.97 29.98 29.10 29.15 29.15 180,300
May 31, 2024 30.35 30.47 29.15 29.48 29.48 322,000
May 30, 2024 30.60 30.67 30.00 30.08 30.08 466,900
May 29, 2024 31.59 31.70 30.25 30.73 30.73 373,600
May 28, 2024 31.63 32.87 31.23 31.92 31.92 446,700
May 24, 2024 31.30 31.58 30.91 31.17 31.17 274,100
May 23, 2024 30.83 31.27 30.39 31.19 31.19 442,500
May 22, 2024 31.25 32.01 30.62 30.68 30.68 293,900
May 21, 2024 32.13 32.13 31.29 31.48 31.48 413,700
May 20, 2024 31.49 32.43 31.49 32.43 32.43 217,600
May 17, 2024 31.23 31.54 30.74 31.46 31.46 287,800
May 16, 2024 30.96 31.32 30.73 31.06 31.06 291,700
May 15, 2024 31.49 31.64 30.97 31.02 31.02 202,700
May 14, 2024 31.03 31.33 30.38 30.91 30.91 279,200
May 13, 2024 31.06 31.25 30.56 30.63 30.63 440,900
May 10, 2024 30.89 31.04 30.41 30.75 30.75 229,600
May 9, 2024 30.67 31.20 30.55 30.76 30.76 318,100
May 8, 2024 33.21 33.21 30.41 30.56 30.56 556,200
May 7, 2024 32.80 33.01 32.34 32.97 32.97 533,100
May 6, 2024 33.26 33.49 32.76 32.91 32.91 363,600
May 3, 2024 34.43 34.43 32.75 32.89 32.89 395,300
May 2, 2024 33.23 33.54 32.91 33.48 33.48 156,200
May 1, 2024 32.92 33.78 32.52 32.88 32.88 212,400
Apr 30, 2024 34.31 34.31 32.72 32.75 32.75 348,200
Apr 29, 2024 34.14 34.52 34.01 34.30 34.30 145,300
Apr 26, 2024 34.06 34.54 33.77 33.98 33.98 166,000
Apr 25, 2024 34.11 34.19 33.65 33.93 33.93 333,800
Apr 24, 2024 34.18 34.71 33.79 34.62 34.62 274,200
Apr 23, 2024 33.66 34.44 33.41 34.27 34.27 179,500
Apr 22, 2024 33.62 33.71 32.80 33.63 33.63 243,400
Apr 19, 2024 33.28 33.67 32.89 33.28 33.28 352,600
Apr 18, 2024 33.71 34.12 33.39 33.48 33.48 281,200
Apr 17, 2024 34.01 34.22 33.68 33.68 33.68 178,100
Apr 16, 2024 33.82 34.26 33.15 33.67 33.67 283,000
Apr 15, 2024 35.83 35.83 33.81 33.96 33.96 333,100
Apr 12, 2024 36.27 36.37 35.50 35.74 35.74 141,700
Apr 11, 2024 36.55 36.63 36.03 36.53 36.53 149,000
Apr 10, 2024 37.32 37.40 36.02 36.24 36.24 233,900
Apr 9, 2024 38.02 38.31 37.70 38.31 38.31 181,500
Apr 8, 2024 38.22 38.44 37.18 37.91 37.91 508,200
Apr 5, 2024 37.54 38.71 37.45 37.86 37.86 501,900
Apr 4, 2024 36.98 38.14 36.98 37.70 37.70 446,300
Apr 3, 2024 35.03 36.58 35.03 36.24 36.24 303,600
Apr 2, 2024 35.69 35.84 35.20 35.40 35.40 323,400
Apr 1, 2024 36.38 36.66 35.96 36.40 36.40 200,200
Mar 28, 2024 35.69 36.37 35.52 36.33 36.33 348,600
Mar 27, 2024 34.99 35.63 34.69 35.59 35.59 192,600
Mar 26, 2024 35.65 35.84 34.60 34.73 34.73 230,500
Mar 25, 2024 35.73 36.08 35.23 35.37 35.37 192,400
Mar 22, 2024 35.83 35.87 35.19 35.82 35.82 225,500
Mar 21, 2024 35.12 36.04 34.81 35.82 35.82 326,000
Mar 20, 2024 34.28 35.00 34.14 34.82 34.82 282,300
Mar 19, 2024 34.45 34.71 34.12 34.31 34.31 260,100
Mar 18, 2024 34.99 35.50 34.67 34.76 34.76 172,600
Mar 15, 2024 34.17 34.89 34.17 34.77 34.77 377,600
Mar 14, 2024 35.63 35.71 34.46 34.84 34.84 203,900
Mar 13, 2024 35.88 36.44 35.63 35.71 35.71 190,200
Mar 12, 2024 35.88 36.31 35.56 36.06 36.06 198,100
Mar 11, 2024 35.90 36.25 35.14 35.93 35.93 237,100
Mar 8, 2024 36.50 37.19 35.90 35.93 35.93 392,500
Mar 7, 2024 36.07 36.40 35.71 36.33 36.33 441,500
Mar 6, 2024 35.50 35.85 35.16 35.72 35.72 193,500
Mar 5, 2024 35.82 35.82 34.78 35.07 35.07 256,700
Mar 4, 2024 35.87 36.49 35.62 36.32 36.32 312,600
Mar 1, 2024 35.74 36.20 35.00 35.96 35.96 315,500
Feb 29, 2024 36.14 36.60 35.57 35.75 35.75 363,900
Feb 28, 2024 34.86 35.65 34.70 35.61 35.61 307,500
Feb 27, 2024 34.74 35.51 34.49 35.26 35.26 198,700
Feb 26, 2024 33.78 34.78 33.67 34.50 34.50 237,600
Feb 23, 2024 33.90 34.28 33.60 33.82 33.82 386,900
Feb 22, 2024 34.79 35.09 33.77 33.93 33.93 359,400
Feb 21, 2024 35.44 35.58 33.84 34.24 34.24 380,500
Feb 20, 2024 35.21 36.00 35.20 35.92 35.92 257,900
Feb 16, 2024 37.27 37.27 35.67 35.67 35.67 295,200
Feb 15, 2024 37.24 37.60 36.17 37.59 37.59 324,800
Feb 14, 2024 36.41 36.75 35.51 36.75 36.75 326,000
Feb 13, 2024 35.11 36.01 34.73 35.73 35.73 488,100
Feb 12, 2024 36.80 38.05 36.01 36.79 36.79 478,500
Feb 9, 2024 33.75 37.04 32.75 36.75 36.75 1,401,500
Feb 8, 2024 34.79 36.12 34.78 36.01 36.01 673,600
Feb 7, 2024 35.36 35.37 34.72 34.74 34.74 245,600
Feb 6, 2024 35.08 35.78 35.01 35.26 35.26 222,700
Feb 5, 2024 35.57 35.72 34.74 34.98 34.98 260,700
Feb 2, 2024 35.36 36.01 35.20 35.87 35.87 359,000
Feb 1, 2024 34.42 35.93 34.34 35.61 35.61 275,500
Jan 31, 2024 35.83 35.85 34.34 34.42 34.42 384,100
Jan 30, 2024 36.09 36.42 35.62 35.99 35.99 238,800
Jan 29, 2024 35.86 36.44 35.49 36.31 36.31 246,800
Jan 26, 2024 35.83 36.54 35.59 35.84 35.84 244,200
Jan 25, 2024 36.27 36.30 35.39 35.64 35.64 280,500
Jan 24, 2024 37.21 37.21 35.77 35.78 35.78 151,200
Jan 23, 2024 37.60 37.60 36.42 36.59 36.59 227,200
Jan 22, 2024 36.14 37.15 36.00 36.91 36.91 221,200
Jan 19, 2024 35.29 35.88 34.36 35.72 35.72 289,300
Jan 18, 2024 35.17 35.27 34.35 34.92 34.92 215,500
Jan 17, 2024 34.43 34.87 34.09 34.77 34.77 177,400
Jan 16, 2024 34.70 35.17 34.56 34.87 34.87 246,600
Jan 12, 2024 35.91 35.91 34.78 35.18 35.18 211,000
Jan 11, 2024 34.76 34.78 33.87 34.56 34.56 252,000
Jan 10, 2024 34.30 35.09 33.99 34.66 34.66 152,800
Jan 9, 2024 33.80 34.67 33.75 34.31 34.31 358,000
Jan 8, 2024 32.99 34.82 32.99 34.52 34.52 440,900
Jan 5, 2024 33.20 33.86 32.85 32.87 32.87 341,200
Jan 4, 2024 34.28 34.70 33.46 33.50 33.50 290,200
Jan 3, 2024 34.43 34.96 34.07 34.62 34.62 426,800
Jan 2, 2024 38.25 38.25 34.89 35.10 35.10 559,900
Dec 29, 2023 39.54 39.69 38.55 38.79 38.79 546,800
Dec 28, 2023 39.69 40.03 39.44 39.69 39.69 213,900
Dec 27, 2023 39.82 40.10 39.40 39.73 39.73 144,400
Dec 26, 2023 39.73 40.02 39.41 39.82 39.82 127,700
Dec 22, 2023 39.41 40.16 39.04 39.70 39.70 268,400
Dec 21, 2023 39.09 39.91 38.50 39.60 39.60 448,200
Dec 20, 2023 39.31 40.26 38.55 38.55 38.55 310,800
Dec 19, 2023 40.13 40.99 39.38 39.78 39.78 589,300
Dec 18, 2023 39.43 40.00 39.31 39.62 39.62 284,900
Dec 15, 2023 39.51 40.01 38.83 39.57 39.57 527,500
Dec 14, 2023 39.86 40.54 38.49 39.25 39.25 467,500
Dec 13, 2023 37.68 39.26 37.15 39.20 39.20 487,400
Dec 12, 2023 37.46 37.90 36.91 37.24 37.24 195,500
Dec 11, 2023 37.13 37.42 36.32 37.36 37.36 257,100
Dec 8, 2023 37.50 38.57 37.23 37.24 37.24 310,000
Dec 7, 2023 38.20 38.51 37.50 37.58 37.58 294,400
Dec 6, 2023 38.90 39.15 38.03 38.29 38.29 328,900
Dec 5, 2023 39.22 39.59 38.50 38.77 38.77 269,800
Dec 4, 2023 39.16 39.90 38.60 39.72 39.72 472,700
Dec 1, 2023 36.62 39.21 36.62 39.10 39.10 856,300
Nov 30, 2023 36.67 36.82 35.97 36.55 36.55 388,700
Nov 29, 2023 35.86 36.68 35.86 36.28 36.28 262,000
Nov 28, 2023 35.18 35.76 35.00 35.48 35.48 239,400
Nov 27, 2023 36.30 36.94 35.29 35.43 35.43 215,500
Nov 24, 2023 36.02 36.59 35.86 36.59 36.59 67,200
Nov 22, 2023 37.04 37.13 36.07 36.07 36.07 190,500
Nov 21, 2023 36.93 37.46 36.41 36.57 36.57 262,000
Nov 20, 2023 36.75 37.72 36.61 37.27 37.27 511,000
Nov 17, 2023 36.04 36.76 35.94 36.75 36.75 381,500
Nov 16, 2023 35.98 36.16 34.99 35.89 35.89 251,500
Nov 15, 2023 35.57 36.70 35.52 36.15 36.15 665,300
Nov 14, 2023 34.56 35.54 34.35 35.50 35.50 573,700
Nov 13, 2023 34.62 34.72 33.63 33.66 33.66 269,200
Nov 10, 2023 34.62 35.17 34.17 34.76 34.76 232,600
Nov 9, 2023 35.78 35.79 34.48 34.82 34.82 308,100
Nov 8, 2023 35.68 36.07 35.08 35.66 35.66 264,000
Nov 7, 2023 35.43 35.78 34.95 35.58 35.58 379,300

Related Tickers