NYSE - Delayed Quote USD

Reddit, Inc. (RDDT)

Compare
78.55 -2.35 (-2.90%)
At close: October 21 at 4:00 PM EDT
78.53 -0.02 (-0.03%)
After hours: October 21 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDDT241025C00035000 10/10/2024 7:15 PM 35 34.93 0.00 0.00 0.00 0.00% 1 0 0.00%
RDDT241025C00045000 10/10/2024 7:15 PM 45 24.95 0.00 0.00 0.00 0.00% 1 0 0.00%
RDDT241025C00050000 9/30/2024 2:23 PM 50 16.93 0.00 0.00 0.00 0.00% - 0 0.00%
RDDT241025C00052000 9/25/2024 1:31 PM 52 15.80 0.00 0.00 0.00 0.00% 5 0 0.00%
RDDT241025C00055000 10/17/2024 2:01 PM 55 23.45 0.00 0.00 0.00 0.00% - 0 0.00%
RDDT241025C00056000 10/15/2024 4:34 PM 56 19.40 0.00 0.00 0.00 0.00% 1 0 0.00%
RDDT241025C00058000 10/17/2024 1:31 PM 58 18.60 0.00 0.00 0.00 0.00% 1 0 0.00%
RDDT241025C00059000 10/17/2024 1:44 PM 59 18.95 0.00 0.00 0.00 0.00% 8 0 0.00%
RDDT241025C00060000 10/21/2024 3:29 PM 60 17.85 0.00 0.00 0.00 0.00% 10 0 0.00%
RDDT241025C00061000 9/17/2024 5:12 PM 61 4.20 15.10 16.85 0.00 0.00% - 1 0.00%
RDDT241025C00062000 10/21/2024 6:08 PM 62 16.76 0.00 0.00 0.00 0.00% 1 0 0.00%
RDDT241025C00063000 10/9/2024 6:59 PM 63 8.80 0.00 0.00 0.00 0.00% 2 0 0.00%
RDDT241025C00064000 10/21/2024 5:07 PM 64 14.43 0.00 0.00 0.00 0.00% 2 0 0.00%
RDDT241025C00065000 10/21/2024 4:35 PM 65 13.91 0.00 0.00 0.00 0.00% 5 0 0.00%
RDDT241025C00066000 10/21/2024 4:48 PM 66 12.61 0.00 0.00 0.00 0.00% 4 0 0.00%
RDDT241025C00067000 10/21/2024 4:35 PM 67 11.64 0.00 0.00 0.00 0.00% 15 0 0.00%
RDDT241025C00068000 10/18/2024 5:52 PM 68 12.93 0.00 0.00 0.00 0.00% 5 0 0.00%
RDDT241025C00069000 10/21/2024 1:47 PM 69 10.52 0.00 0.00 0.00 0.00% 1 0 0.00%
RDDT241025C00070000 10/21/2024 5:13 PM 70 8.69 0.00 0.00 0.00 0.00% 6 0 0.00%
RDDT241025C00071000 10/21/2024 5:10 PM 71 7.72 0.00 0.00 0.00 0.00% 5 0 0.00%
RDDT241025C00072000 10/21/2024 7:14 PM 72 7.15 0.00 0.00 0.00 0.00% 6 0 0.00%
RDDT241025C00073000 10/21/2024 5:25 PM 73 5.90 0.00 0.00 0.00 0.00% 8 0 0.00%
RDDT241025C00074000 10/21/2024 2:06 PM 74 6.31 0.00 0.00 0.00 0.00% 5 0 0.00%
RDDT241025C00075000 10/21/2024 7:55 PM 75 4.30 0.00 0.00 0.00 0.00% 1,040 0 0.00%
RDDT241025C00076000 10/21/2024 6:52 PM 76 3.87 0.00 0.00 0.00 0.00% 33 0 0.00%
RDDT241025C00077000 10/21/2024 7:58 PM 77 2.89 0.00 0.00 0.00 0.00% 10 0 0.00%
RDDT241025C00078000 10/21/2024 7:57 PM 78 2.24 0.00 0.00 0.00 0.00% 36 0 0.00%
RDDT241025C00079000 10/21/2024 7:59 PM 79 1.79 0.00 0.00 0.00 0.00% 233 0 1.56%
RDDT241025C00080000 10/21/2024 7:59 PM 80 1.40 0.00 0.00 0.00 0.00% 753 0 6.25%
RDDT241025C00081000 10/21/2024 7:55 PM 81 1.12 0.00 0.00 0.00 0.00% 102 0 6.25%
RDDT241025C00082000 10/21/2024 7:48 PM 82 0.89 0.00 0.00 0.00 0.00% 328 0 12.50%
RDDT241025C00083000 10/21/2024 7:58 PM 83 0.61 0.00 0.00 0.00 0.00% 162 0 12.50%
RDDT241025C00084000 10/21/2024 6:01 PM 84 0.53 0.00 0.00 0.00 0.00% 57 0 12.50%
RDDT241025C00085000 10/21/2024 7:59 PM 85 0.35 0.00 0.00 0.00 0.00% 389 0 25.00%
RDDT241025C00086000 10/21/2024 7:57 PM 86 0.34 0.00 0.00 0.00 0.00% 70 0 25.00%
RDDT241025C00087000 10/21/2024 3:41 PM 87 0.20 0.00 0.00 0.00 0.00% 15 0 25.00%
RDDT241025C00088000 10/21/2024 6:00 PM 88 0.18 0.00 0.00 0.00 0.00% 130 0 25.00%
RDDT241025C00089000 10/21/2024 3:00 PM 89 0.12 0.00 0.00 0.00 0.00% 1,270 0 25.00%
RDDT241025C00090000 10/21/2024 4:34 PM 90 0.05 0.00 0.00 0.00 0.00% 237 0 25.00%
RDDT241025C00091000 10/21/2024 3:46 PM 91 0.08 0.00 0.00 0.00 0.00% 4 0 25.00%
RDDT241025C00092000 10/21/2024 3:09 PM 92 0.05 0.00 0.00 0.00 0.00% 27 0 25.00%
RDDT241025C00093000 10/21/2024 1:31 PM 93 0.20 0.00 0.00 0.00 0.00% 13 0 50.00%
RDDT241025C00094000 10/18/2024 7:48 PM 94 0.06 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDDT241025P00035000 9/30/2024 1:42 PM 35 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
RDDT241025P00040000 10/2/2024 1:44 PM 40 0.12 0.00 0.00 0.00 0.00% 2 0 50.00%
RDDT241025P00045000 9/17/2024 7:06 PM 45 0.32 0.00 0.89 0.00 0.00% 2 12 328.13%
RDDT241025P00047000 9/18/2024 2:39 PM 47 0.45 0.00 0.24 0.00 0.00% 7 17 241.80%
RDDT241025P00048000 9/16/2024 1:32 PM 48 0.60 0.00 0.24 0.00 0.00% 2 9 232.81%
RDDT241025P00049000 10/16/2024 2:10 PM 49 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
RDDT241025P00050000 10/11/2024 7:46 PM 50 0.02 0.00 0.00 0.00 0.00% 3 0 50.00%
RDDT241025P00051000 9/25/2024 1:30 PM 51 0.46 0.00 0.00 0.00 0.00% 1 0 50.00%
RDDT241025P00052000 9/19/2024 5:30 PM 52 0.52 0.00 0.24 0.00 0.00% 2 1 199.22%
RDDT241025P00053000 10/2/2024 2:46 PM 53 0.28 0.00 0.00 0.00 0.00% 1 0 50.00%
RDDT241025P00054000 10/21/2024 1:31 PM 54 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
RDDT241025P00055000 10/18/2024 2:58 PM 55 0.12 0.00 0.00 0.00 0.00% 2 0 50.00%
RDDT241025P00056000 10/16/2024 6:36 PM 56 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
RDDT241025P00057000 10/21/2024 2:07 PM 57 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
RDDT241025P00058000 10/10/2024 4:01 PM 58 0.29 0.00 0.00 0.00 0.00% 8 0 50.00%
RDDT241025P00059000 10/15/2024 2:37 PM 59 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
RDDT241025P00060000 10/18/2024 6:40 PM 60 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
RDDT241025P00061000 10/21/2024 7:15 PM 61 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
RDDT241025P00062000 10/21/2024 1:32 PM 62 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
RDDT241025P00063000 10/21/2024 1:32 PM 63 0.17 0.00 0.00 0.00 0.00% 10 0 50.00%
RDDT241025P00064000 10/18/2024 2:25 PM 64 0.09 0.00 0.00 0.00 0.00% 2 0 50.00%
RDDT241025P00065000 10/21/2024 5:59 PM 65 0.02 0.00 0.00 0.00 0.00% 120 0 50.00%
RDDT241025P00066000 10/18/2024 7:33 PM 66 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
RDDT241025P00067000 10/21/2024 6:07 PM 67 0.16 0.00 0.00 0.00 0.00% 2 0 25.00%
RDDT241025P00068000 10/21/2024 5:53 PM 68 0.05 0.00 0.00 0.00 0.00% 80 0 25.00%
RDDT241025P00069000 10/18/2024 2:52 PM 69 0.11 0.00 0.00 0.00 0.00% 4 0 25.00%
RDDT241025P00070000 10/21/2024 7:58 PM 70 0.09 0.00 0.00 0.00 0.00% 391 0 25.00%
RDDT241025P00071000 10/21/2024 4:45 PM 71 0.15 0.00 0.00 0.00 0.00% 25 0 25.00%
RDDT241025P00072000 10/21/2024 5:11 PM 72 0.23 0.00 0.00 0.00 0.00% 230 0 25.00%
RDDT241025P00073000 10/21/2024 7:58 PM 73 0.30 0.00 0.00 0.00 0.00% 327 0 12.50%
RDDT241025P00074000 10/21/2024 7:59 PM 74 0.41 0.00 0.00 0.00 0.00% 153 0 12.50%
RDDT241025P00075000 10/21/2024 7:59 PM 75 0.60 0.00 0.00 0.00 0.00% 191 0 12.50%
RDDT241025P00076000 10/21/2024 7:54 PM 76 0.80 0.00 0.00 0.00 0.00% 179 0 6.25%
RDDT241025P00077000 10/21/2024 7:47 PM 77 1.08 0.00 0.00 0.00 0.00% 90 0 6.25%
RDDT241025P00078000 10/21/2024 7:58 PM 78 1.62 0.00 0.00 0.00 0.00% 167 0 1.56%
RDDT241025P00079000 10/21/2024 7:58 PM 79 2.14 0.00 0.00 0.00 0.00% 376 0 0.00%
RDDT241025P00080000 10/21/2024 7:59 PM 80 2.78 0.00 0.00 0.00 0.00% 274 0 0.00%
RDDT241025P00081000 10/21/2024 7:39 PM 81 3.17 0.00 0.00 0.00 0.00% 79 0 0.00%
RDDT241025P00082000 10/21/2024 7:15 PM 82 4.05 0.00 0.00 0.00 0.00% 165 0 0.00%
RDDT241025P00083000 10/21/2024 4:42 PM 83 5.00 0.00 0.00 0.00 0.00% 12 0 0.00%
RDDT241025P00084000 10/21/2024 1:44 PM 84 5.30 0.00 0.00 0.00 0.00% 2 0 0.00%
RDDT241025P00086000 10/18/2024 1:51 PM 86 8.15 0.00 0.00 0.00 0.00% 1 0 0.00%
RDDT241025P00087000 10/21/2024 2:39 PM 87 8.50 0.00 0.00 0.00 0.00% 1 0 0.00%
RDDT241025P00090000 10/21/2024 5:24 PM 90 11.46 0.00 0.00 0.00 0.00% 9 0 0.00%
RDDT241025P00092000 10/16/2024 2:03 PM 92 17.55 0.00 0.00 0.00 0.00% - 0 0.00%
RDDT241025P00094000 10/21/2024 1:37 PM 94 14.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers