Nasdaq - Delayed Quote USD

Riverbridge Growth Institutional (RIVBX)

36.17

-0.99

(-2.66%)

At close: 8:01 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 15, 2024	36.17	36.17	36.17	36.17	36.17	-
Nov 14, 2024	37.16	37.16	37.16	37.16	37.16	-
Nov 13, 2024	37.55	37.55	37.55	37.55	37.55	-
Nov 12, 2024	37.50	37.50	37.50	37.50	37.50	-
Nov 11, 2024	37.52	37.52	37.52	37.52	37.52	-
Nov 8, 2024	37.25	37.25	37.25	37.25	37.25	-
Nov 7, 2024	36.98	36.98	36.98	36.98	36.98	-
Nov 6, 2024	36.46	36.46	36.46	36.46	36.46	-
Nov 5, 2024	35.37	35.37	35.37	35.37	35.37	-
Nov 4, 2024	34.97	34.97	34.97	34.97	34.97	-
Nov 1, 2024	34.93	34.93	34.93	34.93	34.93	-
Oct 31, 2024	34.60	34.60	34.60	34.60	34.60	-
Oct 30, 2024	35.17	35.17	35.17	35.17	35.17	-
Oct 29, 2024	35.19	35.19	35.19	35.19	35.19	-
Oct 28, 2024	34.96	34.96	34.96	34.96	34.96	-
Oct 25, 2024	34.98	34.98	34.98	34.98	34.98	-
Oct 24, 2024	34.96	34.96	34.96	34.96	34.96	-
Oct 23, 2024	34.67	34.67	34.67	34.67	34.67	-
Oct 22, 2024	35.04	35.04	35.04	35.04	35.04	-
Oct 21, 2024	35.24	35.24	35.24	35.24	35.24	-
Oct 18, 2024	35.21	35.21	35.21	35.21	35.21	-
Oct 17, 2024	34.97	34.97	34.97	34.97	34.97	-
Oct 16, 2024	34.99	34.99	34.99	34.99	34.99	-
Oct 15, 2024	34.88	34.88	34.88	34.88	34.88	-
Oct 14, 2024	35.20	35.20	35.20	35.20	35.20	-
Oct 11, 2024	34.91	34.91	34.91	34.91	34.91	-
Oct 10, 2024	34.67	34.67	34.67	34.67	34.67	-
Oct 9, 2024	34.74	34.74	34.74	34.74	34.74	-
Oct 8, 2024	34.58	34.58	34.58	34.58	34.58	-
Oct 7, 2024	34.06	34.06	34.06	34.06	34.06	-
Oct 4, 2024	34.43	34.43	34.43	34.43	34.43	-
Oct 3, 2024	34.22	34.22	34.22	34.22	34.22	-
Oct 2, 2024	34.32	34.32	34.32	34.32	34.32	-
Oct 1, 2024	34.20	34.20	34.20	34.20	34.20	-
Sep 30, 2024	34.58	34.58	34.58	34.58	34.58	-
Sep 27, 2024	34.52	34.52	34.52	34.52	34.52	-
Sep 26, 2024	34.57	34.57	34.57	34.57	34.57	-
Sep 25, 2024	34.42	34.42	34.42	34.42	34.42	-
Sep 24, 2024	34.71	34.71	34.71	34.71	34.71	-
Sep 23, 2024	34.64	34.64	34.64	34.64	34.64	-
Sep 20, 2024	34.57	34.57	34.57	34.57	34.57	-
Sep 19, 2024	34.79	34.79	34.79	34.79	34.79	-
Sep 18, 2024	34.18	34.18	34.18	34.18	34.18	-
Sep 17, 2024	34.28	34.28	34.28	34.28	34.28	-
Sep 16, 2024	34.36	34.36	34.36	34.36	34.36	-
Sep 13, 2024	34.34	34.34	34.34	34.34	34.34	-
Sep 12, 2024	34.09	34.09	34.09	34.09	34.09	-
Sep 11, 2024	33.88	33.88	33.88	33.88	33.88	-
Sep 10, 2024	33.48	33.48	33.48	33.48	33.48	-
Sep 9, 2024	33.23	33.23	33.23	33.23	33.23	-
Sep 6, 2024	32.67	32.67	32.67	32.67	32.67	-
Sep 5, 2024	33.14	33.14	33.14	33.14	33.14	-
Sep 4, 2024	33.15	33.15	33.15	33.15	33.15	-
Sep 3, 2024	33.10	33.10	33.10	33.10	33.10	-
Aug 30, 2024	33.97	33.97	33.97	33.97	33.97	-
Aug 29, 2024	33.73	33.73	33.73	33.73	33.73	-
Aug 28, 2024	33.64	33.64	33.64	33.64	33.64	-
Aug 27, 2024	33.93	33.93	33.93	33.93	33.93	-
Aug 26, 2024	33.85	33.85	33.85	33.85	33.85	-
Aug 23, 2024	33.98	33.98	33.98	33.98	33.98	-
Aug 22, 2024	33.55	33.55	33.55	33.55	33.55	-
Aug 21, 2024	34.00	34.00	34.00	34.00	34.00	-
Aug 20, 2024	33.72	33.72	33.72	33.72	33.72	-
Aug 19, 2024	33.80	33.80	33.80	33.80	33.80	-
Aug 16, 2024	33.51	33.51	33.51	33.51	33.51	-
Aug 15, 2024	33.37	33.37	33.37	33.37	33.37	-
Aug 14, 2024	32.84	32.84	32.84	32.84	32.84	-
Aug 13, 2024	32.81	32.81	32.81	32.81	32.81	-
Aug 12, 2024	32.08	32.08	32.08	32.08	32.08	-
Aug 9, 2024	32.13	32.13	32.13	32.13	32.13	-
Aug 8, 2024	31.99	31.99	31.99	31.99	31.99	-
Aug 7, 2024	31.27	31.27	31.27	31.27	31.27	-
Aug 6, 2024	31.62	31.62	31.62	31.62	31.62	-
Aug 5, 2024	31.29	31.29	31.29	31.29	31.29	-
Aug 2, 2024	32.16	32.16	32.16	32.16	32.16	-
Aug 1, 2024	32.72	32.72	32.72	32.72	32.72	-
Jul 31, 2024	33.28	33.28	33.28	33.28	33.28	-
Jul 30, 2024	32.88	32.88	32.88	32.88	32.88	-
Jul 29, 2024	33.03	33.03	33.03	33.03	33.03	-
Jul 26, 2024	32.98	32.98	32.98	32.98	32.98	-
Jul 25, 2024	32.52	32.52	32.52	32.52	32.52	-
Jul 24, 2024	32.48	32.48	32.48	32.48	32.48	-
Jul 23, 2024	33.26	33.26	33.26	33.26	33.26	-
Jul 22, 2024	33.39	33.39	33.39	33.39	33.39	-
Jul 19, 2024	32.84	32.84	32.84	32.84	32.84	-
Jul 18, 2024	33.04	33.04	33.04	33.04	33.04	-
Jul 17, 2024	33.34	33.34	33.34	33.34	33.34	-
Jul 16, 2024	33.98	33.98	33.98	33.98	33.98	-
Jul 15, 2024	33.56	33.56	33.56	33.56	33.56	-
Jul 12, 2024	33.51	33.51	33.51	33.51	33.51	-
Jul 11, 2024	33.28	33.28	33.28	33.28	33.28	-
Jul 10, 2024	33.34	33.34	33.34	33.34	33.34	-
Jul 9, 2024	33.09	33.09	33.09	33.09	33.09	-
Jul 8, 2024	33.16	33.16	33.16	33.16	33.16	-
Jul 5, 2024	33.25	33.25	33.25	33.25	33.25	-
Jul 3, 2024	33.13	33.13	33.13	33.13	33.13	-
Jul 2, 2024	32.90	32.90	32.90	32.90	32.90	-
Jul 1, 2024	32.69	32.69	32.69	32.69	32.69	-
Jun 28, 2024	32.74	32.74	32.74	32.74	32.74	-
Jun 27, 2024	32.85	32.85	32.85	32.85	32.85	-
Jun 26, 2024	32.69	32.69	32.69	32.69	32.69	-
Jun 25, 2024	32.67	32.67	32.67	32.67	32.67	-
Jun 24, 2024	32.51	32.51	32.51	32.51	32.51	-
Jun 21, 2024	32.76	32.76	32.76	32.76	32.76	-
Jun 20, 2024	32.60	32.60	32.60	32.60	32.60	-
Jun 18, 2024	32.63	32.63	32.63	32.63	32.63	-
Jun 17, 2024	32.59	32.59	32.59	32.59	32.59	-
Jun 14, 2024	32.49	32.49	32.49	32.49	32.49	-
Jun 13, 2024	32.52	32.52	32.52	32.52	32.52	-
Jun 12, 2024	32.68	32.68	32.68	32.68	32.68	-
Jun 11, 2024	32.24	32.24	32.24	32.24	32.24	-
Jun 10, 2024	32.19	32.19	32.19	32.19	32.19	-
Jun 7, 2024	32.05	32.05	32.05	32.05	32.05	-
Jun 6, 2024	32.27	32.27	32.27	32.27	32.27	-
Jun 5, 2024	32.30	32.30	32.30	32.30	32.30	-
Jun 4, 2024	31.80	31.80	31.80	31.80	31.80	-
Jun 3, 2024	31.61	31.61	31.61	31.61	31.61	-
May 31, 2024	31.59	31.59	31.59	31.59	31.59	-
May 30, 2024	31.53	31.53	31.53	31.53	31.53	-
May 29, 2024	32.08	32.08	32.08	32.08	32.08	-
May 28, 2024	32.35	32.35	32.35	32.35	32.35	-
May 24, 2024	32.46	32.46	32.46	32.46	32.46	-
May 23, 2024	32.33	32.33	32.33	32.33	32.33	-
May 22, 2024	32.54	32.54	32.54	32.54	32.54	-
May 21, 2024	32.53	32.53	32.53	32.53	32.53	-
May 20, 2024	32.59	32.59	32.59	32.59	32.59	-
May 17, 2024	32.50	32.50	32.50	32.50	32.50	-
May 16, 2024	32.53	32.53	32.53	32.53	32.53	-
May 15, 2024	32.59	32.59	32.59	32.59	32.59	-
May 14, 2024	32.16	32.16	32.16	32.16	32.16	-
May 13, 2024	32.02	32.02	32.02	32.02	32.02	-
May 10, 2024	32.10	32.10	32.10	32.10	32.10	-
May 9, 2024	32.03	32.03	32.03	32.03	32.03	-
May 8, 2024	31.94	31.94	31.94	31.94	31.94	-
May 7, 2024	32.11	32.11	32.11	32.11	32.11	-
May 6, 2024	32.06	32.06	32.06	32.06	32.06	-
May 3, 2024	31.69	31.69	31.69	31.69	31.69	-
May 2, 2024	31.24	31.24	31.24	31.24	31.24	-
May 1, 2024	30.98	30.98	30.98	30.98	30.98	-
Apr 30, 2024	31.09	31.09	31.09	31.09	31.09	-
Apr 29, 2024	31.63	31.63	31.63	31.63	31.63	-
Apr 26, 2024	31.65	31.65	31.65	31.65	31.65	-
Apr 25, 2024	31.23	31.23	31.23	31.23	31.23	-
Apr 24, 2024	31.32	31.32	31.32	31.32	31.32	-
Apr 23, 2024	31.31	31.31	31.31	31.31	31.31	-
Apr 22, 2024	30.77	30.77	30.77	30.77	30.77	-
Apr 19, 2024	30.45	30.45	30.45	30.45	30.45	-
Apr 18, 2024	30.93	30.93	30.93	30.93	30.93	-
Apr 17, 2024	31.06	31.06	31.06	31.06	31.06	-
Apr 16, 2024	31.28	31.28	31.28	31.28	31.28	-
Apr 15, 2024	31.24	31.24	31.24	31.24	31.24	-
Apr 12, 2024	31.85	31.85	31.85	31.85	31.85	-
Apr 11, 2024	32.34	32.34	32.34	32.34	32.34	-
Apr 10, 2024	32.15	32.15	32.15	32.15	32.15	-
Apr 9, 2024	32.60	32.60	32.60	32.60	32.60	-
Apr 8, 2024	32.43	32.43	32.43	32.43	32.43	-
Apr 5, 2024	32.39	32.39	32.39	32.39	32.39	-
Apr 4, 2024	31.98	31.98	31.98	31.98	31.98	-
Apr 3, 2024	32.42	32.42	32.42	32.42	32.42	-
Apr 2, 2024	32.42	32.42	32.42	32.42	32.42	-
Apr 1, 2024	32.89	32.89	32.89	32.89	32.89	-
Mar 28, 2024	33.01	33.01	33.01	33.01	33.01	-
Mar 27, 2024	33.01	33.01	33.01	33.01	33.01	-
Mar 26, 2024	32.84	32.84	32.84	32.84	32.84	-
Mar 25, 2024	32.90	32.90	32.90	32.90	32.90	-
Mar 22, 2024	33.07	33.07	33.07	33.07	33.07	-
Mar 21, 2024	33.13	33.13	33.13	33.13	33.13	-
Mar 20, 2024	33.06	33.06	33.06	33.06	33.06	-
Mar 19, 2024	32.79	32.79	32.79	32.79	32.79	-
Mar 18, 2024	32.61	32.61	32.61	32.61	32.61	-
Mar 15, 2024	32.48	32.48	32.48	32.48	32.48	-
Mar 14, 2024	32.65	32.65	32.65	32.65	32.65	-
Mar 13, 2024	32.78	32.78	32.78	32.78	32.78	-
Mar 12, 2024	32.81	32.81	32.81	32.81	32.81	-
Mar 11, 2024	32.32	32.32	32.32	32.32	32.32	-
Mar 8, 2024	32.42	32.42	32.42	32.42	32.42	-
Mar 7, 2024	32.67	32.67	32.67	32.67	32.67	-
Mar 6, 2024	32.27	32.27	32.27	32.27	32.27	-
Mar 5, 2024	32.03	32.03	32.03	32.03	32.03	-
Mar 4, 2024	32.63	32.63	32.63	32.63	32.63	-
Mar 1, 2024	32.52	32.52	32.52	32.52	32.52	-
Feb 29, 2024	32.31	32.31	32.31	32.31	32.31	-
Feb 28, 2024	32.11	32.11	32.11	32.11	32.11	-
Feb 27, 2024	32.18	32.18	32.18	32.18	32.18	-
Feb 26, 2024	32.18	32.18	32.18	32.18	32.18	-
Feb 23, 2024	32.25	32.25	32.25	32.25	32.25	-
Feb 22, 2024	32.04	32.04	32.04	32.04	32.04	-
Feb 21, 2024	31.20	31.20	31.20	31.20	31.20	-
Feb 20, 2024	31.32	31.32	31.32	31.32	31.32	-
Feb 16, 2024	31.62	31.62	31.62	31.62	31.62	-
Feb 15, 2024	31.73	31.73	31.73	31.73	31.73	-
Feb 14, 2024	31.82	31.82	31.82	31.82	31.82	-
Feb 13, 2024	31.23	31.23	31.23	31.23	31.23	-
Feb 12, 2024	31.71	31.71	31.71	31.71	31.71	-
Feb 9, 2024	31.87	31.87	31.87	31.87	31.87	-
Feb 8, 2024	31.55	31.55	31.55	31.55	31.55	-
Feb 7, 2024	31.54	31.54	31.54	31.54	31.54	-
Feb 6, 2024	31.17	31.17	31.17	31.17	31.17	-
Feb 5, 2024	31.04	31.04	31.04	31.04	31.04	-
Feb 2, 2024	31.09	31.09	31.09	31.09	31.09	-
Feb 1, 2024	30.77	30.77	30.77	30.77	30.77	-
Jan 31, 2024	30.30	30.30	30.30	30.30	30.30	-
Jan 30, 2024	30.87	30.87	30.87	30.87	30.87	-
Jan 29, 2024	30.97	30.97	30.97	30.97	30.97	-
Jan 26, 2024	30.59	30.59	30.59	30.59	30.59	-
Jan 25, 2024	30.59	30.59	30.59	30.59	30.59	-
Jan 24, 2024	30.49	30.49	30.49	30.49	30.49	-
Jan 23, 2024	30.55	30.55	30.55	30.55	30.55	-
Jan 22, 2024	30.45	30.45	30.45	30.45	30.45	-
Jan 19, 2024	29.89	29.89	29.89	29.89	29.89	-
Jan 18, 2024	29.89	29.89	29.89	29.89	29.89	-
Jan 17, 2024	29.53	29.53	29.53	29.53	29.53	-
Jan 16, 2024	29.66	29.66	29.66	29.66	29.66	-
Jan 12, 2024	29.83	29.83	29.83	29.83	29.83	-
Jan 11, 2024	29.84	29.84	29.84	29.84	29.84	-
Jan 10, 2024	29.67	29.67	29.67	29.67	29.67	-
Jan 9, 2024	29.52	29.52	29.52	29.52	29.52	-
Jan 8, 2024	29.50	29.50	29.50	29.50	29.50	-
Jan 5, 2024	28.93	28.93	28.93	28.93	28.93	-
Jan 4, 2024	29.00	29.00	29.00	29.00	29.00	-
Jan 3, 2024	29.06	29.06	29.06	29.06	29.06	-
Jan 2, 2024	29.63	29.63	29.63	29.63	29.63	-
Dec 29, 2023	30.04	30.04	30.04	30.04	30.04	-
Dec 28, 2023	30.19	30.19	30.19	30.19	30.19	-
Dec 27, 2023	30.19	30.19	30.19	30.19	30.19	-
Dec 26, 2023	30.17	30.17	30.17	30.17	30.17	-
Dec 22, 2023	30.02	30.02	30.02	30.02	30.02	-
Dec 21, 2023	29.85	29.85	29.85	29.85	29.85	-
Dec 20, 2023	29.42	29.42	29.42	29.42	29.42	-
Dec 19, 2023	29.91	29.91	29.91	29.91	29.91	-
Dec 18, 2023	29.72	29.72	29.72	29.72	29.72	-
Dec 15, 2023	29.54	29.54	29.54	29.54	29.54	-
Dec 14, 2023	29.53	29.53	29.53	29.53	29.53	-
Dec 13, 2023	29.56	29.56	29.56	29.56	29.56	-
Dec 12, 2023	29.08	29.08	29.08	29.08	29.08	-
Dec 11, 2023	28.86	28.86	28.86	28.86	28.86	-
Dec 8, 2023	28.72	28.72	28.72	28.72	28.72	-
Dec 7, 2023	28.59	28.59	28.59	28.59	28.59	-
Dec 6, 2023	28.52	28.52	28.52	28.52	28.52	-
Dec 5, 2023	28.56	28.56	28.56	28.56	28.56	-
Dec 4, 2023	28.69	28.69	28.69	28.69	28.69	-
Dec 1, 2023	28.84	28.84	28.84	28.84	28.84	-
Nov 30, 2023	28.45	28.45	28.45	28.45	28.45	-
Nov 29, 2023	28.35	28.35	28.35	28.35	28.35	-
Nov 28, 2023	28.34	28.34	28.34	28.34	28.34	-
Nov 27, 2023	28.44	28.44	28.44	28.44	28.44	-
Nov 24, 2023	28.45	28.45	28.45	28.45	28.45	-
Nov 22, 2023	28.40	28.40	28.40	28.40	28.40	-
Nov 21, 2023	28.26	28.26	28.26	28.26	28.26	-
Nov 20, 2023	28.31	28.31	28.31	28.31	28.31	-
Nov 17, 2023	28.02	28.02	28.02	28.02	28.02	-
Nov 16, 2023	27.93	27.93	27.93	27.93	27.93	-

KINAX Kinetics Internet Adv A

97.59

+2.04%

KINCX Kinetics Internet Adv C

79.61

+2.04%

WWWFX Kinetics Internet No Load

108.15

+2.04%

FSUTX Fidelity Select Utilities

127.39

+1.43%

FIKIX Fidelity Advisor Utilities Z

48.21

+1.43%

FUGAX Fidelity Advisor Utilities A

47.00

+1.42%

FUGCX Fidelity Advisor Utilities C

45.76

+1.42%

FUGIX Fidelity Advisor Utilities I

48.23

+1.41%

PRUQX PGIM Jennison Utility R6

16.86

+1.38%

FIUIX Fidelity Telecom and Utilities

34.89

+1.34%

WWWEX Kinetics Global No Load

16.81

+1.33%

KGLAX Kinetics The Global Fund

16.65

+1.28%

KGLCX Kinetics The Global Fund

15.29

+1.26%

TORTX Tortoise Energy Infrastructure TR A

19.53

+1.03%

TORIX Tortoise Energy Infrastructure TR Ins

19.88

+1.02%

TORCX Tortoise Energy Infrastructure TR C

18.93

+1.01%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.78

+0.96%

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

16.81

+0.96%

EIPIX EIP Growth and Income I

19.08

+0.95%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.97

+0.95%

KMKNX Kinetics Market Opportunities No Load

86.05

+0.90%

MLXIX Catalyst Energy Infrastructure I

29.14

+0.90%

KMKYX Kinetics Market Opportunities Inst

87.60

+0.90%

KMKCX Kinetics Market Opportunities Adv C

79.77

+0.90%

KMKAX Kinetics Market Opportunities Adv A

84.40

+0.90%

PGJQX PGIM Jennison Global Infrastructure Fund

17.16

+0.88%

MOWNX Moerus Worldwide Value N

16.96

+0.83%

MOWIX Moerus Worldwide Value Institutional

17.02

+0.83%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

RMLPX Recurrent MLP & Infrastructure Class I

25.84

+0.66%

GLIFX Lazard Global Listed Infrastructure Portfolio

15.97

+0.57%

GLFOX Lazard Global Listed Infrastructure Portfolio

15.98

+0.57%

AIFRX abrdn Global Infrastructure Instl

23.89

+0.55%

FSPCX Fidelity Select Insurance Port

99.72

+0.50%

PRISX T. Rowe Price Financial Services

47.49

+0.47%

CSRIX Cohen & Steers Instl Realty Shares

50.76

+0.46%

CSJIX Cohen & Steers Realty Shares I

69.55

+0.45%

CSRSX Cohen & Steers Realty Shares L

69.57

+0.45%

CSJZX Cohen & Steers Realty Shares Z

69.72

+0.45%

TFIFX T. Rowe Price Financial Services I

47.40

+0.45%

PJEAX PGIM US Real Estate A

16.04

+0.44%

PJEQX PGIM US Real Estate R6

16.07

+0.44%

PJEZX PGIM US Real Estate Z

16.07

+0.44%

CSJCX Cohen & Steers Realty Shares C

69.23

+0.44%

CSJAX Cohen & Steers Realty Shares A

69.57

+0.43%

CSJRX Cohen & Steers Realty Shares R

69.73

+0.43%

BIVRX Invenomic Investor

17.20

+0.41%

AREDX American Century Real Estate R6

27.61

+0.40%

BIVIX Invenomic Institutional

17.62

+0.40%

BPTIX Baron Partners Institutional

187.90

+0.40%

KNPYX Kinetics Paradigm Instl

162.68

+0.39%

WWNPX Kinetics Paradigm No Load

160.28

+0.39%

BIVSX Invenomic Super Institutional

17.90

+0.39%

BPTRX Baron Partners Retail

180.05

+0.39%

KNPAX Kinetics Paradigm Adv A

152.23

+0.39%

PJECX PGIM US Real Estate C

15.53

+0.39%

KNPCX Kinetics Paradigm Adv C

135.78

+0.38%

PHRIX Virtus Duff & Phelps Real Estate Secs I

20.86

+0.34%

PHRAX Virtus Duff & Phelps Real Estate Secs A

20.95

+0.34%

VRREX Virtus Duff & Phelps Real Estate Secs R6

20.99

+0.33%

EVDAX Camelot Event Driven A

20.46

+0.29%

EVDIX Camelot Event Driven Institutional

20.99

+0.29%

FFSIX Fidelity Advisor Financials I

39.06

+0.28%

FAFDX Fidelity Advisor Financials A

37.63

+0.27%

FAFCX Fidelity Advisor Financials C

34.75

+0.26%

FIKBX Fidelity Advisor Financials Z

39.03

+0.26%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.98

+0.25%

FIDSX Fidelity Select Financials Port

16.11

+0.25%

PGRQX PGIM Global Real Estate R6

20.36

+0.25%

FAFSX Fidelity Advisor Financials M

37.08

+0.24%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

33.67

+0.24%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

34.88

+0.23%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

34.90

+0.23%

EICVX EIC Value A

18.72

+0.21%

EICIX EIC Value Institutional

18.77

+0.21%

GURCX NAA Risk Managed Real Estate C

33.48

+0.18%

GURAX NAA Risk Managed Real Estate A

33.79

+0.18%

GURPX NAA Risk Managed Real Estate P

34.00

+0.18%

SEIRX SEI Real Estate I (SIMT)

17.13

+0.18%

GURIX NAA Risk Managed Rl Estt Inst

34.30

+0.18%

SETAX SEI Institutional Managed Trust Real Estate Fund

17.17

+0.18%

SREYX SEI Real Estate Y (SIMT)

17.18

+0.17%

TAVFX Third Avenue Value Instl

64.11

+0.16%

TAVZX Third Avenue Value Z

64.13

+0.16%

TVFVX Third Avenue Value Investor

64.48

+0.16%

CMNZX Columbia Minnesota Tax-Exempt Inst

19.73

0.00%

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.76

0.00%

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

QLENX AQR Long-Short Equity N

16.39

+0.12%

QLERX AQR Long-Short Equity R6

17.00

+0.12%

TIBAX Thornburg Investment Income Builder A

25.69

+0.12%

TIBGX Thornburg Investment Income Builder R4

25.72

+0.12%

TRLUX T. Rowe Price Lrg Cp Va Inv

26.19

+0.11%

NGJAX Nuveen Global Real Estate Securities A

18.97

+0.11%

NGJIX Nuveen Global Real Estate Securities I

18.97

+0.11%

NGJFX Nuveen Global Real Estate Securities R6

18.98

+0.11%

VGCAX Vanguard Global Credit Bond Admiral

19.20

0.00%

BIECX Brandes International Equity Fund

20.96

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Riverbridge Growth Institutional (RIVBX)

Related Tickers