Berlin - Delayed Quote EUR

Solitario Zinc Corp (RJO.BE)

0.5950

+0.0050

(+0.85%)

At close: November 4 at 9:48 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 4, 2024	0.5850	0.6550	0.5800	0.5950	0.5950	-
Nov 1, 2024	0.6100	0.6500	0.5900	0.5900	0.5900	-
Oct 31, 2024	0.6250	0.6550	0.5800	0.6100	0.6100	-
Oct 30, 2024	0.6250	0.6600	0.6100	0.6250	0.6250	-
Oct 29, 2024	0.6350	0.6350	0.4620	0.4620	0.4620	-
Oct 28, 2024	0.6400	0.8000	0.6350	0.6350	0.6350	-
Oct 25, 2024	0.6400	0.6800	0.6400	0.6500	0.6500	-
Oct 24, 2024	0.6550	0.8000	0.6550	0.6550	0.6550	-
Oct 23, 2024	0.6450	0.7900	0.6450	0.6550	0.6550	-
Oct 22, 2024	0.6550	0.7900	0.6450	0.6450	0.6450	-
Oct 21, 2024	0.6600	0.7850	0.6400	0.6500	0.6500	-
Oct 18, 2024	0.6450	0.7850	0.6400	0.6600	0.6600	-
Oct 17, 2024	0.6300	0.6400	0.6100	0.6400	0.6400	-
Oct 16, 2024	0.6400	0.6400	0.5050	0.6350	0.6350	-
Oct 15, 2024	0.6250	0.6350	0.6050	0.6350	0.6350	-
Oct 14, 2024	0.6300	0.6300	0.4660	0.4660	0.4660	-
Oct 11, 2024	0.6350	0.6400	0.6050	0.6350	0.6350	-
Oct 10, 2024	0.6250	0.6400	0.5000	0.6350	0.6350	-
Oct 9, 2024	0.6300	0.6400	0.5000	0.6300	0.6300	-
Oct 8, 2024	0.6400	0.7650	0.6350	0.6350	0.6350	-
Oct 7, 2024	0.6450	0.7650	0.6350	0.6400	0.6400	-
Oct 4, 2024	0.6400	0.7650	0.6400	0.6550	0.6550	-
Oct 3, 2024	0.6500	0.6850	0.6300	0.6500	0.6500	-
Oct 2, 2024	0.6250	0.6450	0.6200	0.6450	0.6450	-
Oct 1, 2024	0.6300	0.6600	0.6250	0.6300	0.6300	-
Sep 30, 2024	0.6200	0.6550	0.6150	0.6200	0.6200	-
Sep 27, 2024	0.6250	0.6600	0.6150	0.6150	0.6150	-
Sep 26, 2024	0.6450	0.7650	0.6300	0.6300	0.6300	-
Sep 25, 2024	0.6450	0.7650	0.6450	0.6500	0.6500	-
Sep 24, 2024	0.6500	0.6900	0.6500	0.6600	0.6600	-
Sep 23, 2024	0.7400	0.7500	0.6500	0.6500	0.6500	-
Sep 20, 2024	0.6300	0.6800	0.6200	0.6250	0.6250	-
Sep 19, 2024	0.6300	0.6750	0.6100	0.6200	0.6200	-
Sep 18, 2024	0.6750	0.6800	0.5200	0.6650	0.6650	-
Sep 17, 2024	0.7100	0.7100	0.5350	0.6900	0.6900	-
Sep 16, 2024	0.7300	0.7800	0.7300	0.7400	0.7400	-
Sep 13, 2024	0.7100	0.7550	0.5350	0.7250	0.7250	-
Sep 12, 2024	0.6450	0.7250	0.5950	0.7200	0.7200	-
Sep 11, 2024	0.6700	0.6750	0.4800	0.4840	0.4840	-
Sep 10, 2024	0.6650	0.7200	0.6600	0.6600	0.6600	-
Sep 9, 2024	0.6700	0.7000	0.6450	0.6450	0.6450	-
Sep 6, 2024	0.6550	0.6850	0.5350	0.6500	0.6500	-
Sep 5, 2024	0.6800	0.6950	0.5400	0.6700	0.6700	-
Sep 4, 2024	0.7000	0.7000	0.5400	0.6850	0.6850	-
Sep 3, 2024	0.7450	0.7450	0.5550	0.6950	0.6950	-
Sep 2, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Aug 30, 2024	0.7050	0.7150	0.5450	0.7150	0.7150	-
Aug 29, 2024	0.7200	0.7200	0.5500	0.7150	0.7150	-
Aug 28, 2024	0.7150	0.7500	0.6250	0.7300	0.7300	-
Aug 27, 2024	0.7650	0.7700	0.6400	0.7350	0.7350	-
Aug 26, 2024	0.7650	0.7800	0.6350	0.7700	0.7700	-
Aug 23, 2024	0.7350	0.7500	0.6350	0.7450	0.7450	-
Aug 22, 2024	0.7550	0.7550	0.7350	0.7450	0.7450	-
Aug 21, 2024	0.7300	0.7500	0.6100	0.7450	0.7450	-
Aug 20, 2024	0.7500	0.7500	0.6350	0.7250	0.7250	-
Aug 19, 2024	0.7200	0.7300	0.6400	0.7300	0.7300	-
Aug 16, 2024	0.7000	0.7150	0.6400	0.7000	0.7000	-
Aug 15, 2024	0.7000	0.7200	0.7000	0.7050	0.7050	-
Aug 14, 2024	0.7300	0.7300	0.6900	0.7150	0.7150	-
Aug 13, 2024	0.7100	0.7250	0.7000	0.7200	0.7200	-
Aug 12, 2024	0.6900	0.7200	0.6900	0.7150	0.7150	-
Aug 9, 2024	0.6850	0.7050	0.6400	0.7050	0.7050	-
Aug 8, 2024	0.6850	0.6900	0.6200	0.6900	0.6900	-
Aug 7, 2024	0.7150	0.7150	0.6550	0.7000	0.7000	-
Aug 6, 2024	0.6650	0.7000	0.6150	0.7000	0.7000	-
Aug 5, 2024	0.6950	0.7150	0.6500	0.6700	0.6700	-
Aug 2, 2024	0.7600	0.7600	0.7000	0.7150	0.7150	-
Aug 1, 2024	0.7600	0.7750	0.7550	0.7550	0.7550	-
Jul 31, 2024	0.7450	0.7650	0.7450	0.7550	0.7550	-
Jul 30, 2024	0.7450	0.7750	0.7300	0.7700	0.7700	-
Jul 29, 2024	0.7550	0.7800	0.7500	0.7750	0.7750	-
Jul 26, 2024	0.7450	0.7750	0.7450	0.7600	0.7600	-
Jul 25, 2024	0.7550	0.7750	0.7500	0.7550	0.7550	-
Jul 24, 2024	0.7900	0.8200	0.7850	0.7900	0.7900	-
Jul 23, 2024	0.8150	0.8200	0.8050	0.8050	0.8050	-
Jul 22, 2024	0.7900	0.8050	0.7800	0.7950	0.7950	-
Jul 19, 2024	0.8150	0.8350	0.7650	0.8000	0.8000	-
Jul 18, 2024	0.8400	0.8450	0.7950	0.8350	0.8350	-
Jul 17, 2024	0.8700	0.8750	0.8250	0.8450	0.8450	-
Jul 16, 2024	0.8650	0.8650	0.8250	0.8300	0.8300	-
Jul 15, 2024	0.8600	0.8650	0.8250	0.8650	0.8650	-
Jul 12, 2024	0.8450	0.9350	0.8300	0.8600	0.8600	-
Jul 11, 2024	0.8200	0.8450	0.7900	0.8200	0.8200	-
Jul 10, 2024	0.8150	0.8450	0.7900	0.8350	0.8350	-
Jul 9, 2024	0.8300	0.8500	0.8000	0.8250	0.8250	-
Jul 8, 2024	0.8450	0.8700	0.8000	0.8400	0.8400	-
Jul 5, 2024	0.8100	0.8450	0.6600	0.8400	0.8400	-
Jul 4, 2024	0.8150	0.8150	0.8100	0.8150	0.8150	-
Jul 3, 2024	0.8000	0.8150	0.6750	0.8150	0.8150	-
Jul 2, 2024	0.8350	0.8350	0.7050	0.8100	0.8100	-
Jul 1, 2024	0.8200	0.8300	0.7000	0.8300	0.8300	-
Jun 28, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 27, 2024	0.7900	0.8100	0.7050	0.8000	0.8000	-
Jun 26, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 25, 2024	0.7900	0.8300	0.6900	0.8300	0.8300	3,660
Jun 24, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 21, 2024	0.7750	0.7800	0.6400	0.7600	0.7600	-
Jun 20, 2024	0.7350	0.7750	0.6800	0.7550	0.7550	-
Jun 19, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jun 18, 2024	0.7500	0.8050	0.7300	0.7450	0.7450	-
Jun 17, 2024	0.7750	0.8150	0.7400	0.7450	0.7450	-
Jun 14, 2024	0.7750	0.7950	0.7550	0.7750	0.7750	-
Jun 13, 2024	0.8100	0.8350	0.7550	0.7800	0.7800	-
Jun 12, 2024	0.8250	0.8300	0.7600	0.8100	0.8100	-
Jun 11, 2024	0.8100	0.8550	0.7600	0.8200	0.8200	-
Jun 10, 2024	0.7900	0.8100	0.7250	0.8000	0.8000	-
Jun 7, 2024	0.7800	0.7950	0.7650	0.7900	0.7900	-
Jun 6, 2024	0.7100	0.8000	0.7100	0.7850	0.7850	-
Jun 5, 2024	0.7850	0.8300	0.7600	0.7850	0.7850	-
Jun 4, 2024	0.8300	0.8300	0.7600	0.8200	0.8200	-
Jun 3, 2024	0.7400	0.8300	0.7400	0.8300	0.8300	-
May 31, 2024	0.8200	0.8200	0.7600	0.7600	0.7600	-
May 30, 2024	0.8200	0.8350	0.8200	0.8350	0.8350	-
May 29, 2024	0.8300	0.8300	0.7600	0.8200	0.8200	-
May 28, 2024	0.8000	0.8250	0.7500	0.8250	0.8250	-
May 27, 2024	0.8000	0.8100	0.8000	0.8000	0.8000	-
May 24, 2024	0.7800	0.8150	0.7800	0.7950	0.7950	-
May 23, 2024	0.8300	0.8500	0.7750	0.7850	0.7850	-
May 22, 2024	0.8350	0.8350	0.7700	0.8250	0.8250	-
May 21, 2024	0.8400	0.9600	0.8150	0.8250	0.8250	-
May 20, 2024	0.8500	0.9600	0.8200	0.8500	0.8500	-
May 17, 2024	0.8450	0.8600	0.8100	0.8550	0.8550	-
May 16, 2024	0.7000	0.9000	0.7000	0.8450	0.8450	3,555
May 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 9, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
May 8, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
May 7, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
May 6, 2024	0.7200	0.7200	0.7150	0.7150	0.7150	-
May 3, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 2, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 30, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 19, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 17, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 16, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 11, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 10, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 9, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 8, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 5, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 4, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 3, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 2, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 25, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Mar 22, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 21, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 20, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 19, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 18, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 15, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 14, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 13, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 12, 2024	0.5000	0.5400	0.5000	0.5000	0.5000	-
Mar 11, 2024	0.5350	0.5350	0.5150	0.5150	0.5150	-
Mar 8, 2024	0.5050	0.5300	0.4780	0.5300	0.5300	-
Mar 7, 2024	0.5050	0.5250	0.5000	0.5000	0.5000	-
Mar 6, 2024	0.4940	0.5250	0.4940	0.5000	0.5000	-
Mar 5, 2024	0.4640	0.5300	0.4120	0.5000	0.5000	-
Mar 4, 2024	0.5150	0.5150	0.3920	0.3920	0.3920	-
Mar 1, 2024	0.4900	0.5200	0.3580	0.5200	0.5200	-
Feb 29, 2024	0.4980	0.4980	0.3580	0.4960	0.4960	-
Feb 28, 2024	0.4880	0.4900	0.3540	0.3540	0.3540	-
Feb 27, 2024	0.4800	0.4800	0.3500	0.3500	0.3500	-
Feb 26, 2024	0.4700	0.4740	0.4540	0.4740	0.4740	-
Feb 23, 2024	0.4560	0.4560	0.3460	0.3460	0.3460	-
Feb 22, 2024	0.4700	0.4700	0.3480	0.3480	0.3480	-
Feb 21, 2024	0.4720	0.4740	0.3440	0.3540	0.3540	-
Feb 20, 2024	0.4760	0.4820	0.4740	0.4740	0.4740	-
Feb 19, 2024	0.4760	0.4780	0.4760	0.4760	0.4760	-
Feb 16, 2024	0.4800	0.4800	0.3560	0.3560	0.3560	-
Feb 15, 2024	0.4980	0.4980	0.3620	0.3620	0.3620	-
Feb 14, 2024	0.4880	0.4880	0.3700	0.4760	0.4760	-
Feb 13, 2024	0.4760	0.4780	0.3660	0.3660	0.3660	-
Feb 12, 2024	0.4980	0.4980	0.3680	0.3680	0.3680	-
Feb 9, 2024	0.4840	0.4840	0.3660	0.3660	0.3660	-
Feb 8, 2024	0.4780	0.4980	0.4780	0.4860	0.4860	-
Feb 7, 2024	0.5000	0.5000	0.4820	0.4820	0.4820	-
Feb 6, 2024	0.4880	0.4980	0.4880	0.4980	0.4980	-
Feb 5, 2024	0.5000	0.5000	0.4880	0.4880	0.4880	-
Feb 2, 2024	0.4980	0.4980	0.4920	0.4920	0.4920	-
Feb 1, 2024	0.4880	0.4980	0.4880	0.4960	0.4960	-
Jan 31, 2024	0.4900	0.4920	0.4820	0.4880	0.4880	-
Jan 30, 2024	0.5000	0.5000	0.4760	0.4840	0.4840	-
Jan 29, 2024	0.5100	0.5100	0.4860	0.4980	0.4980	-
Jan 26, 2024	0.4740	0.5200	0.4740	0.5100	0.5100	-
Jan 25, 2024	0.5050	0.5150	0.5050	0.5050	0.5050	-
Jan 24, 2024	0.5050	0.5050	0.4880	0.5000	0.5000	-
Jan 23, 2024	0.5000	0.5200	0.5000	0.5200	0.5200	-
Jan 22, 2024	0.5200	0.5200	0.5100	0.5150	0.5150	-
Jan 19, 2024	0.5050	0.5300	0.5050	0.5100	0.5100	-
Jan 18, 2024	0.5100	0.5200	0.5050	0.5150	0.5150	-
Jan 17, 2024	0.5150	0.5150	0.4640	0.5050	0.5050	2,000
Jan 16, 2024	0.5100	0.5250	0.5100	0.5200	0.5200	-
Jan 15, 2024	0.5050	0.5100	0.5050	0.5050	0.5050	-
Jan 12, 2024	0.5050	0.5150	0.4960	0.5150	0.5150	-
Jan 11, 2024	0.5000	0.5100	0.5000	0.5050	0.5050	-
Jan 10, 2024	0.5100	0.5100	0.5050	0.5100	0.5100	-
Jan 9, 2024	0.5000	0.5200	0.5000	0.5100	0.5100	-
Jan 8, 2024	0.5150	0.5200	0.5000	0.5000	0.5000	-
Jan 5, 2024	0.5250	0.5250	0.5100	0.5150	0.5150	-
Jan 4, 2024	0.4980	0.5150	0.4960	0.5100	0.5100	-
Jan 3, 2024	0.5100	0.5150	0.4980	0.4980	0.4980	-
Jan 2, 2024	0.5050	0.5100	0.5050	0.5100	0.5100	-
Dec 29, 2023	0.5150	0.5150	0.5050	0.5100	0.5100	-
Dec 28, 2023	0.5150	0.5250	0.5000	0.5150	0.5150	-
Dec 27, 2023	0.5100	0.5200	0.5050	0.5150	0.5150	-
Dec 22, 2023	0.5100	0.5200	0.5050	0.5100	0.5100	-
Dec 21, 2023	0.5300	0.5300	0.5050	0.5050	0.5050	-
Dec 20, 2023	0.5050	0.5200	0.5050	0.5150	0.5150	-
Dec 19, 2023	0.5050	0.5250	0.5050	0.5250	0.5250	-
Dec 18, 2023	0.5000	0.5200	0.4920	0.5200	0.5200	-
Dec 15, 2023	0.5100	0.5250	0.4920	0.4960	0.4960	-
Dec 14, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 13, 2023	0.4900	0.5200	0.4900	0.5100	0.5100	-
Dec 12, 2023	0.4740	0.5000	0.3840	0.5000	0.5000	-
Dec 11, 2023	0.4900	0.5050	0.3900	0.4800	0.4800	2,001
Dec 8, 2023	0.4900	0.4980	0.3900	0.4940	0.4940	-
Dec 7, 2023	0.5000	0.5000	0.3920	0.4940	0.4940	-
Dec 6, 2023	0.4960	0.5000	0.3920	0.5000	0.5000	-
Dec 5, 2023	0.3780	0.4980	0.3780	0.4960	0.4960	-
Dec 4, 2023	0.4920	0.4940	0.3780	0.3780	0.3780	-
Dec 1, 2023	0.4940	0.4940	0.3780	0.4860	0.4860	-
Nov 30, 2023	0.4920	0.4920	0.3780	0.4880	0.4880	-
Nov 29, 2023	0.5100	0.5100	0.3800	0.4940	0.4940	-
Nov 28, 2023	0.4840	0.4840	0.3740	0.3740	0.3740	-
Nov 27, 2023	0.4980	0.4980	0.3780	0.3780	0.3780	-
Nov 24, 2023	0.4840	0.4980	0.4720	0.4960	0.4960	-
Nov 23, 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
Nov 22, 2023	0.4760	0.5050	0.4760	0.4820	0.4820	-
Nov 21, 2023	0.4560	0.4980	0.4560	0.4740	0.4740	-
Nov 20, 2023	0.4760	0.4760	0.3480	0.3480	0.3480	-
Nov 17, 2023	0.4740	0.4800	0.3780	0.4780	0.4780	-
Nov 16, 2023	0.4800	0.4800	0.3500	0.3500	0.3500	-
Nov 15, 2023	0.4700	0.4760	0.3500	0.4740	0.4740	-
Nov 14, 2023	0.4800	0.4800	0.3540	0.4700	0.4700	-
Nov 13, 2023	0.4720	0.4900	0.4720	0.4760	0.4760	-
Nov 10, 2023	0.4700	0.4800	0.3580	0.4720	0.4720	-
Nov 9, 2023	0.4720	0.4720	0.3540	0.4680	0.4680	-
Nov 8, 2023	0.4800	0.4800	0.3620	0.4660	0.4660	-
Nov 7, 2023	0.5000	0.5000	0.3600	0.3600	0.3600	-
Nov 6, 2023	0.4920	0.4920	0.3600	0.3600	0.3600	-

Y3K.MU Pulsar Helium Inc

0.3720

-3.63%

Y3K.SG Pulsar Helium Inc.

0.3640

-5.21%

LEMSE.ST Leading Edge Materials Corp.

0.8120

-2.64%

GRM.CN Great Republic Mining Corp.

0.0200

0.00%

DJ5.BE Surge Battery Metals Inc

0.2820

-4.08%

SAO.V South Atlantic Gold Inc.

0.0200

0.00%

AVU.V Avrupa Minerals Ltd.

0.0300

-14.29%

Y3K.F Pulsar Helium Inc.

0.3540

-4.84%

TMIN.CN Teako Minerals Corp.

0.0400

0.00%

ZEUS.CN Zeus North America Mining Corp.

0.2400

-4.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Solitario Zinc Corp (RJO.BE)

Related Tickers