Thailand - Delayed Quote THB
Thaitheparos Public Company Limited (SAUCE.BK)
As of November 6 at 4:36 PM GMT+7. Market Open.
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 6,015 |
| Nov 5, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1,400 |
| Nov 4, 2024 | 39.50 | 39.75 | 39.50 | 39.75 | 39.75 | 7,800 |
| Nov 1, 2024 | 40.00 | 40.00 | 39.75 | 39.75 | 39.75 | 4,100 |
| Oct 31, 2024 | 39.75 | 40.00 | 39.75 | 40.00 | 40.00 | 1,600 |
| Oct 30, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 4,100 |
| Oct 29, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Oct 28, 2024 | 39.50 | 39.75 | 39.50 | 39.75 | 39.75 | 2,900 |
| Oct 25, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Oct 24, 2024 | 39.25 | 39.50 | 39.25 | 39.50 | 39.50 | 6,300 |
| Oct 22, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Oct 21, 2024 | 39.50 | 39.75 | 39.50 | 39.50 | 39.50 | 4,700 |
| Oct 18, 2024 | 39.75 | 39.75 | 39.50 | 39.50 | 39.50 | 2,600 |
| Oct 17, 2024 | 39.75 | 39.75 | 39.50 | 39.50 | 39.50 | 5,500 |
| Oct 16, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Oct 15, 2024 | 39.75 | 39.75 | 39.25 | 39.50 | 39.50 | 4,500 |
| Oct 11, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Oct 10, 2024 | 39.75 | 39.75 | 39.00 | 39.25 | 39.25 | 28,900 |
| Oct 9, 2024 | 39.50 | 39.75 | 39.25 | 39.75 | 39.75 | 18,600 |
| Oct 8, 2024 | 39.75 | 40.00 | 39.50 | 39.50 | 39.50 | 15,400 |
| Oct 7, 2024 | 39.50 | 40.00 | 39.50 | 39.75 | 39.75 | 18,500 |
| Oct 4, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Oct 3, 2024 | 40.00 | 40.00 | 39.50 | 39.75 | 39.75 | 17,100 |
| Oct 2, 2024 | 40.50 | 40.50 | 39.50 | 40.00 | 40.00 | 126,500 |
| Oct 1, 2024 | 40.50 | 40.75 | 40.50 | 40.50 | 40.50 | 14,800 |
| Sep 30, 2024 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | 21,000 |
| Sep 27, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Sep 26, 2024 | 40.75 | 40.75 | 40.00 | 40.50 | 40.50 | 32,200 |
| Sep 25, 2024 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 7,700 |
| Sep 24, 2024 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | 6,800 |
| Sep 23, 2024 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | 11,600 |
| Sep 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 16, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 13, 2024 | 40.75 | 41.00 | 40.50 | 41.00 | 41.00 | 3,000 |
| Sep 12, 2024 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | 4,000 |
| Sep 11, 2024 | 40.75 | 41.00 | 40.50 | 40.75 | 40.75 | 2,900 |
| Sep 10, 2024 | 40.75 | 41.00 | 40.25 | 40.75 | 40.75 | 16,100 |
| Sep 9, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 6, 2024 | 40.75 | 41.00 | 40.50 | 41.00 | 41.00 | 4,000 |
| Sep 5, 2024 | 41.50 | 41.50 | 40.00 | 40.75 | 40.75 | 20,900 |
| Sep 4, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Sep 3, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Sep 2, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Aug 30, 2024 | 40.50 | 40.75 | 40.50 | 40.75 | 40.75 | 7,800 |
| Aug 29, 2024 | 39.75 | 40.75 | 39.75 | 40.50 | 40.50 | 22,700 |
| Aug 28, 2024 | 40.75 | 41.00 | 40.50 | 40.75 | 40.75 | 4,700 |
| Aug 27, 2024 | 41.00 | 41.00 | 40.50 | 40.75 | 40.75 | 4,900 |
| Aug 26, 2024 | 40.75 | 41.00 | 40.75 | 40.75 | 40.75 | 3,200 |
| Aug 23, 2024 | 40.50 | 41.25 | 40.25 | 41.00 | 41.00 | 12,400 |
| Aug 22, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Aug 21, 2024 | 40.75 | 40.75 | 40.00 | 40.50 | 40.50 | 13,200 |
| Aug 20, 2024 | 40.75 | 41.00 | 40.00 | 40.50 | 40.50 | 27,700 |
| Aug 19, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Aug 16, 2024 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 4,500 |
| Aug 15, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Aug 14, 2024 | 40.00 | 40.75 | 40.00 | 40.75 | 40.75 | 28,600 |
| Aug 13, 2024 | 40.50 | 40.75 | 40.25 | 40.50 | 40.50 | 10,500 |
| Aug 9, 2024 | 41.00 | 41.00 | 40.75 | 40.75 | 40.75 | 4,200 |
| Aug 8, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Aug 7, 2024 | 40.75 | 41.00 | 40.25 | 41.00 | 41.00 | 17,700 |
| Aug 6, 2024 | 40.75 | 41.00 | 40.75 | 41.00 | 41.00 | 8,600 |
| Aug 5, 2024 | 41.75 | 41.75 | 40.50 | 41.00 | 41.00 | 29,600 |
| Aug 2, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Aug 1, 2024 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 3,700 |
| Jul 31, 2024 | 41.50 | 42.00 | 41.50 | 41.75 | 41.75 | 1,200 |
| Jul 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 26, 2024 | 41.75 | 42.75 | 41.75 | 42.00 | 42.00 | 4,300 |
| Jul 25, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 2,000 |
| Jul 24, 2024 | 41.75 | 41.75 | 41.50 | 41.75 | 41.75 | 2,200 |
| Jul 23, 2024 | 41.75 | 42.00 | 41.00 | 42.00 | 42.00 | 9,100 |
| Jul 19, 2024 | 42.00 | 42.25 | 41.75 | 42.00 | 42.00 | 3,000 |
| Jul 18, 2024 | 41.75 | 42.00 | 41.75 | 42.00 | 42.00 | 13,100 |
| Jul 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 16, 2024 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | 700 |
| Jul 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 11, 2024 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 3,200 |
| Jul 10, 2024 | 41.75 | 42.50 | 41.75 | 41.75 | 41.75 | 7,100 |
| Jul 9, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Jul 8, 2024 | 42.00 | 42.00 | 40.75 | 41.25 | 41.25 | 2,500 |
| Jul 5, 2024 | 40.50 | 41.50 | 40.50 | 41.50 | 41.50 | 3,800 |
| Jul 4, 2024 | 40.50 | 41.75 | 40.50 | 41.00 | 41.00 | 2,200 |
| Jul 3, 2024 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | 1,300 |
| Jul 2, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Jul 1, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Jun 28, 2024 | 41.00 | 41.00 | 40.50 | 40.75 | 40.75 | 8,200 |
| Jun 27, 2024 | 41.25 | 41.25 | 41.00 | 41.00 | 41.00 | 11,300 |
| Jun 26, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jun 25, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jun 24, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jun 21, 2024 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | 3,800 |
| Jun 20, 2024 | 40.50 | 40.50 | 40.00 | 40.50 | 40.50 | 5,700 |
| Jun 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 17, 2024 | 41.00 | 41.00 | 40.25 | 41.00 | 41.00 | 13,200 |
| Jun 14, 2024 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | 9,100 |
| Jun 13, 2024 | 40.50 | 41.50 | 40.50 | 40.50 | 40.50 | 21,600 |
| Jun 12, 2024 | 41.25 | 41.25 | 39.75 | 41.00 | 41.00 | 70,200 |
| Jun 11, 2024 | 42.00 | 42.00 | 41.00 | 41.00 | 41.00 | 31,500 |
| Jun 10, 2024 | 41.25 | 41.75 | 41.00 | 41.75 | 41.75 | 22,400 |
| Jun 7, 2024 | 41.75 | 42.00 | 41.00 | 41.25 | 41.25 | 33,200 |
| Jun 6, 2024 | 42.00 | 42.00 | 41.50 | 41.75 | 41.75 | 25,800 |
| Jun 5, 2024 | 42.00 | 42.25 | 41.75 | 42.00 | 42.00 | 3,100 |
| Jun 4, 2024 | 42.00 | 42.50 | 42.00 | 42.00 | 42.00 | 11,600 |
| May 31, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| May 30, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| May 29, 2024 | 42.00 | 42.50 | 41.50 | 41.50 | 41.50 | 28,600 |
| May 28, 2024 | 42.50 | 42.50 | 42.00 | 42.25 | 42.25 | 12,000 |
| May 27, 2024 | 42.25 | 42.25 | 42.00 | 42.25 | 42.25 | 16,300 |
| May 24, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| May 23, 2024 | 42.50 | 42.50 | 41.75 | 42.25 | 42.25 | 4,300 |
| May 21, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| May 20, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| May 17, 2024 | 42.00 | 42.00 | 41.50 | 41.75 | 41.75 | 9,500 |
| May 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| May 15, 2024 | 43.00 | 43.00 | 41.50 | 42.00 | 42.00 | 9,300 |
| May 14, 2024 | 42.00 | 42.00 | 41.75 | 41.75 | 41.75 | 10,100 |
| May 13, 2024 | 41.75 | 42.00 | 41.75 | 41.75 | 41.75 | 8,200 |
| May 10, 2024 | 41.75 | 42.00 | 41.75 | 41.75 | 41.75 | 11,100 |
| May 9, 2024 | 41.75 | 42.25 | 41.75 | 41.75 | 41.75 | 5,900 |
| May 8, 2024 | 42.00 | 42.00 | 41.25 | 41.75 | 41.75 | 4,500 |
| May 7, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| May 3, 2024 | 41.25 | 41.25 | 41.00 | 41.00 | 41.00 | 6,700 |
| May 2, 2024 | 1.72 Dividend | |||||
| May 2, 2024 | 40.50 | 42.25 | 40.50 | 41.25 | 41.25 | 18,700 |
| Apr 30, 2024 | 42.75 | 42.75 | 42.25 | 42.50 | 40.78 | 22,200 |
| Apr 29, 2024 | 42.00 | 42.50 | 42.00 | 42.50 | 40.78 | 11,000 |
| Apr 26, 2024 | 42.00 | 42.25 | 42.00 | 42.00 | 40.30 | 23,400 |
| Apr 25, 2024 | 42.25 | 42.25 | 42.00 | 42.00 | 40.30 | 3,200 |
| Apr 24, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.06 | - |
| Apr 23, 2024 | 41.75 | 42.00 | 41.50 | 41.75 | 40.06 | 29,000 |
| Apr 22, 2024 | 40.75 | 42.25 | 40.75 | 41.75 | 40.06 | 19,200 |
| Apr 19, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.06 | - |
| Apr 18, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.06 | - |
| Apr 17, 2024 | 41.50 | 42.00 | 41.25 | 41.75 | 40.06 | 14,300 |
| Apr 11, 2024 | 41.75 | 41.75 | 41.50 | 41.75 | 40.06 | 4,800 |
| Apr 10, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.06 | - |
| Apr 9, 2024 | 40.75 | 45.75 | 40.50 | 41.75 | 40.06 | 20,400 |
| Apr 5, 2024 | 41.25 | 41.50 | 40.75 | 40.75 | 39.10 | 12,000 |
| Apr 4, 2024 | 41.25 | 41.50 | 41.00 | 41.25 | 39.58 | 16,800 |
| Apr 3, 2024 | 41.50 | 41.75 | 41.25 | 41.25 | 39.58 | 2,300 |
| Apr 2, 2024 | 42.25 | 42.25 | 41.75 | 41.75 | 40.06 | 8,600 |
| Apr 1, 2024 | 42.00 | 42.00 | 41.50 | 41.75 | 40.06 | 2,200 |
| Mar 29, 2024 | 41.75 | 41.75 | 41.00 | 41.25 | 39.58 | 7,700 |
| Mar 28, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 40.30 | - |
| Mar 27, 2024 | 42.50 | 43.00 | 41.50 | 42.00 | 40.30 | 17,100 |
| Mar 26, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 40.78 | - |
| Mar 25, 2024 | 42.75 | 43.00 | 42.50 | 42.50 | 40.78 | 3,100 |
| Mar 22, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.02 | - |
| Mar 21, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.02 | 4,900 |
| Mar 20, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.02 | - |
| Mar 19, 2024 | 43.00 | 43.00 | 42.00 | 42.75 | 41.02 | 2,900 |
| Mar 18, 2024 | 42.50 | 43.00 | 42.50 | 42.75 | 41.02 | 11,700 |
| Mar 15, 2024 | 42.00 | 42.50 | 42.00 | 42.50 | 40.78 | 4,100 |
| Mar 14, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.06 | - |
| Mar 13, 2024 | 41.50 | 41.75 | 41.50 | 41.75 | 40.06 | 2,900 |
| Mar 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 40.30 | - |
| Mar 11, 2024 | 42.00 | 42.00 | 41.75 | 42.00 | 40.30 | 2,900 |
| Mar 8, 2024 | 42.50 | 42.50 | 41.25 | 42.00 | 40.30 | 6,300 |
| Mar 7, 2024 | 41.75 | 42.50 | 41.75 | 42.25 | 40.54 | 7,200 |
| Mar 6, 2024 | 42.00 | 42.00 | 41.25 | 42.00 | 40.30 | 10,700 |
| Mar 5, 2024 | 41.75 | 42.00 | 41.00 | 41.75 | 40.06 | 6,500 |
| Mar 4, 2024 | 41.00 | 42.00 | 41.00 | 41.75 | 40.06 | 27,200 |
| Mar 1, 2024 | 40.50 | 41.50 | 40.50 | 41.00 | 39.34 | 4,000 |
| Feb 29, 2024 | 41.50 | 41.75 | 41.00 | 41.00 | 39.34 | 7,600 |
| Feb 28, 2024 | 45.00 | 45.00 | 41.00 | 42.50 | 40.78 | 36,700 |
| Feb 27, 2024 | 40.50 | 45.00 | 39.75 | 42.50 | 40.78 | 60,700 |
| Feb 23, 2024 | 39.50 | 40.00 | 39.50 | 39.75 | 38.14 | 3,300 |
| Feb 22, 2024 | 39.25 | 39.50 | 39.25 | 39.50 | 37.90 | 600 |
| Feb 21, 2024 | 39.75 | 39.75 | 39.25 | 39.75 | 38.14 | 1,500 |
| Feb 20, 2024 | 39.25 | 39.50 | 39.25 | 39.50 | 37.90 | 4,100 |
| Feb 19, 2024 | 39.75 | 39.75 | 39.50 | 39.75 | 38.14 | 4,500 |
| Feb 16, 2024 | 40.00 | 40.00 | 39.00 | 39.50 | 37.90 | 4,300 |
| Feb 15, 2024 | 39.25 | 40.00 | 39.25 | 39.75 | 38.14 | 10,800 |
| Feb 14, 2024 | 39.25 | 39.75 | 39.25 | 39.25 | 37.66 | 2,800 |
| Feb 13, 2024 | 39.25 | 39.75 | 39.25 | 39.75 | 38.14 | 3,000 |
| Feb 12, 2024 | 39.25 | 39.50 | 39.25 | 39.25 | 37.66 | 22,400 |
| Feb 9, 2024 | 39.25 | 39.50 | 39.00 | 39.25 | 37.66 | 7,300 |
| Feb 8, 2024 | 39.00 | 39.50 | 39.00 | 39.25 | 37.66 | 15,800 |
| Feb 7, 2024 | 39.50 | 39.50 | 39.00 | 39.50 | 37.90 | 31,900 |
| Feb 6, 2024 | 39.25 | 39.25 | 39.00 | 39.25 | 37.66 | 3,100 |
| Feb 5, 2024 | 39.00 | 39.25 | 38.75 | 39.25 | 37.66 | 1,900 |
| Feb 2, 2024 | 39.50 | 39.50 | 38.75 | 39.00 | 37.42 | 9,000 |
| Feb 1, 2024 | 39.50 | 39.50 | 39.25 | 39.25 | 37.66 | 2,200 |
| Jan 31, 2024 | 39.50 | 39.50 | 39.00 | 39.25 | 37.66 | 4,300 |
| Jan 30, 2024 | 39.25 | 39.50 | 39.25 | 39.50 | 37.90 | 5,200 |
| Jan 29, 2024 | 39.00 | 39.25 | 38.75 | 39.25 | 37.66 | 5,800 |
| Jan 26, 2024 | 38.75 | 39.25 | 38.75 | 39.00 | 37.42 | 3,600 |
| Jan 25, 2024 | 39.00 | 39.00 | 38.50 | 38.50 | 36.94 | 18,100 |
| Jan 24, 2024 | 38.50 | 39.00 | 38.50 | 38.75 | 37.18 | 1,000 |
| Jan 23, 2024 | 38.75 | 39.00 | 38.50 | 38.50 | 36.94 | 12,600 |
| Jan 22, 2024 | 38.75 | 39.00 | 38.75 | 38.75 | 37.18 | 3,500 |
| Jan 19, 2024 | 38.75 | 39.00 | 38.50 | 38.75 | 37.18 | 13,700 |
| Jan 18, 2024 | 38.75 | 39.00 | 38.75 | 39.00 | 37.42 | 2,100 |
| Jan 17, 2024 | 39.25 | 39.25 | 39.00 | 39.00 | 37.42 | 3,300 |
| Jan 16, 2024 | 38.75 | 39.25 | 38.75 | 39.00 | 37.42 | 2,900 |
| Jan 15, 2024 | 39.25 | 39.25 | 39.00 | 39.00 | 37.42 | 1,500 |
| Jan 12, 2024 | 39.00 | 39.00 | 38.75 | 39.00 | 37.42 | 3,300 |
| Jan 11, 2024 | 39.25 | 39.25 | 38.75 | 38.75 | 37.18 | 400 |
| Jan 10, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.42 | 2,300 |
| Jan 9, 2024 | 39.00 | 39.00 | 38.75 | 38.75 | 37.18 | 1,600 |
| Jan 8, 2024 | 39.00 | 39.00 | 38.75 | 39.00 | 37.42 | 800 |
| Jan 5, 2024 | 38.75 | 39.25 | 38.50 | 39.25 | 37.66 | 6,900 |
| Jan 4, 2024 | 39.00 | 39.00 | 38.75 | 39.00 | 37.42 | 2,300 |
| Jan 3, 2024 | 39.00 | 39.00 | 38.75 | 38.75 | 37.18 | 2,300 |
| Dec 28, 2023 | 38.75 | 38.75 | 38.50 | 38.75 | 37.18 | 2,200 |
| Dec 27, 2023 | 38.50 | 38.75 | 38.25 | 38.75 | 37.18 | 2,300 |
| Dec 26, 2023 | 39.00 | 39.00 | 38.25 | 38.50 | 36.94 | 4,100 |
| Dec 25, 2023 | 38.00 | 38.50 | 38.00 | 38.50 | 36.94 | 4,500 |
| Dec 22, 2023 | 38.25 | 38.75 | 38.00 | 38.00 | 36.46 | 31,100 |
| Dec 21, 2023 | 38.75 | 38.75 | 38.00 | 38.25 | 36.70 | 13,900 |
| Dec 20, 2023 | 39.25 | 39.50 | 38.75 | 38.75 | 37.18 | 16,500 |
| Dec 19, 2023 | 38.00 | 39.50 | 38.00 | 39.25 | 37.66 | 6,600 |
| Dec 18, 2023 | 38.75 | 38.75 | 38.50 | 38.50 | 36.94 | 2,200 |
| Dec 15, 2023 | 39.00 | 39.00 | 38.50 | 38.50 | 36.94 | 3,400 |
| Dec 14, 2023 | 38.50 | 38.75 | 38.50 | 38.75 | 37.18 | 2,600 |
| Dec 13, 2023 | 38.75 | 38.75 | 38.50 | 38.75 | 37.18 | 9,000 |
| Dec 12, 2023 | 38.50 | 38.75 | 38.25 | 38.75 | 37.18 | 4,900 |
| Dec 8, 2023 | 38.25 | 38.75 | 38.25 | 38.75 | 37.18 | 5,200 |
| Dec 7, 2023 | 38.50 | 38.50 | 38.25 | 38.25 | 36.70 | 5,600 |
| Dec 6, 2023 | 38.25 | 38.50 | 38.25 | 38.50 | 36.94 | 22,500 |
| Dec 4, 2023 | 38.25 | 38.50 | 38.25 | 38.50 | 36.94 | 13,300 |
| Dec 1, 2023 | 38.25 | 38.50 | 38.00 | 38.25 | 36.70 | 4,300 |
| Nov 30, 2023 | 38.25 | 38.50 | 38.25 | 38.50 | 36.94 | 1,700 |
| Nov 29, 2023 | 38.25 | 38.25 | 38.00 | 38.25 | 36.70 | 11,900 |
| Nov 28, 2023 | 38.25 | 39.25 | 38.00 | 38.50 | 36.94 | 8,000 |
| Nov 27, 2023 | 38.00 | 38.50 | 37.75 | 38.00 | 36.46 | 4,600 |
| Nov 24, 2023 | 38.00 | 38.25 | 38.00 | 38.00 | 36.46 | 2,800 |
| Nov 23, 2023 | 38.00 | 38.50 | 38.00 | 38.00 | 36.46 | 51,200 |
| Nov 22, 2023 | 38.25 | 38.25 | 38.00 | 38.25 | 36.70 | 6,700 |
| Nov 21, 2023 | 38.00 | 38.00 | 37.75 | 38.00 | 36.46 | 48,500 |
| Nov 20, 2023 | 38.00 | 38.25 | 38.00 | 38.00 | 36.46 | 11,900 |
| Nov 17, 2023 | 38.50 | 38.50 | 38.25 | 38.25 | 36.70 | 9,800 |
| Nov 16, 2023 | 38.25 | 38.50 | 38.25 | 38.25 | 36.70 | 8,700 |
| Nov 15, 2023 | 38.50 | 38.50 | 38.25 | 38.50 | 36.94 | 114,300 |
| Nov 14, 2023 | 37.75 | 39.25 | 37.75 | 38.50 | 36.94 | 32,900 |
| Nov 13, 2023 | 39.50 | 40.00 | 38.00 | 38.00 | 36.46 | 86,000 |
| Nov 10, 2023 | 40.00 | 40.00 | 39.50 | 40.00 | 38.38 | 5,100 |
| Nov 9, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.38 | 400 |
| Nov 8, 2023 | 40.00 | 40.25 | 39.75 | 40.00 | 38.38 | 9,100 |
| Nov 7, 2023 | 40.00 | 40.25 | 40.00 | 40.00 | 38.38 | 7,800 |
Related Tickers
267980.KQ Maeil Dairies Co., Ltd.
38,250.00
-0.13%
2809.T Kewpie Corporation
3,606.00
+1.66%
2206.T Ezaki Glico Co., Ltd.
4,353.00
-0.87%
XO.BK Exotic Food Public Company Limited
23.00
+0.88%
2811.T Kagome Co., Ltd.
3,038.00
+0.60%
CMRY.JK PT Cisarua Mountain Dairy Tbk
5,450.00
-1.36%
1579.HK YIHAI INTL
15.500
+7.34%
2319.HK China Mengniu Dairy Company Limited
18.860
+4.66%