NasdaqCM - Delayed Quote USD

Cassava Sciences, Inc. (SAVA)

Compare
26.57 +2.64 (+11.03%)
At close: November 6 at 4:00 PM EST
26.78 +0.21 (+0.79%)
Pre-Market: 7:37 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAVA241108C00015000 10/16/2024 4:43 PM 15 14.33 0.00 0.00 0.00 0.00% - 0 0.00%
SAVA241108C00018000 10/17/2024 6:37 PM 18 12.10 0.00 0.00 0.00 0.00% - 1 0.00%
SAVA241108C00020000 11/6/2024 3:56 PM 20 5.28 0.00 0.00 0.00 0.00% 1 11 0.00%
SAVA241108C00020500 11/6/2024 2:44 PM 20.5 4.65 0.00 0.00 0.00 0.00% 8 8 0.00%
SAVA241108C00021000 11/1/2024 7:36 PM 21 6.00 0.00 0.00 0.00 0.00% 1 1 0.00%
SAVA241108C00023000 11/5/2024 8:25 PM 23 2.10 0.00 0.00 0.00 0.00% 5 4 0.00%
SAVA241108C00024000 11/6/2024 8:09 PM 24 3.10 0.00 0.00 0.00 0.00% 15 19 0.00%
SAVA241108C00025000 11/6/2024 8:44 PM 25 2.46 0.00 0.00 0.00 0.00% 90 105 0.00%
SAVA241108C00025500 11/6/2024 8:50 PM 25.5 1.98 0.00 0.00 0.00 0.00% 39 79 0.00%
SAVA241108C00026000 11/6/2024 8:54 PM 26 1.95 0.00 0.00 0.00 0.00% 98 150 0.00%
SAVA241108C00026500 11/6/2024 8:59 PM 26.5 1.70 0.00 0.00 0.00 0.00% 141 163 0.00%
SAVA241108C00027000 11/6/2024 8:59 PM 27 1.49 0.00 0.00 0.00 0.00% 191 292 6.25%
SAVA241108C00027500 11/6/2024 8:45 PM 27.5 1.35 0.00 0.00 0.00 0.00% 37 101 12.50%
SAVA241108C00028000 11/6/2024 8:56 PM 28 1.06 0.00 0.00 0.00 0.00% 88 582 25.00%
SAVA241108C00028500 11/6/2024 8:49 PM 28.5 1.02 0.00 0.00 0.00 0.00% 17 36 25.00%
SAVA241108C00029000 11/6/2024 8:43 PM 29 0.88 0.00 0.00 0.00 0.00% 60 498 25.00%
SAVA241108C00029500 11/4/2024 3:00 PM 29.5 1.10 0.00 0.00 0.00 0.00% 4 24 50.00%
SAVA241108C00030000 11/6/2024 8:59 PM 30 0.79 0.00 0.00 0.00 0.00% 247 1,349 50.00%
SAVA241108C00030500 11/5/2024 8:29 PM 30.5 0.40 0.00 0.00 0.00 0.00% 11 15 50.00%
SAVA241108C00031000 11/6/2024 8:30 PM 31 0.65 0.00 0.00 0.00 0.00% 43 84 50.00%
SAVA241108C00032000 11/6/2024 8:42 PM 32 0.60 0.00 0.00 0.00 0.00% 17 44 50.00%
SAVA241108C00032500 11/6/2024 8:36 PM 32.5 0.44 0.00 0.00 0.00 0.00% 12 17 50.00%
SAVA241108C00033000 11/6/2024 3:25 PM 33 0.21 0.00 0.00 0.00 0.00% 1 47 50.00%
SAVA241108C00033500 10/29/2024 1:36 PM 33.5 0.53 0.00 0.00 0.00 0.00% - 1 50.00%
SAVA241108C00034000 11/6/2024 8:39 PM 34 0.31 0.00 0.00 0.00 0.00% 52 105 50.00%
SAVA241108C00034500 11/6/2024 5:51 PM 34.5 0.10 0.00 0.00 0.00 0.00% 1 2 50.00%
SAVA241108C00035000 11/6/2024 8:59 PM 35 0.24 0.00 0.00 0.00 0.00% 53 316 50.00%
SAVA241108C00036000 11/6/2024 7:14 PM 36 0.25 0.00 0.00 0.00 0.00% 6 15 50.00%
SAVA241108C00037000 10/31/2024 3:07 PM 37 0.24 0.00 0.00 0.00 0.00% 1 9 50.00%
SAVA241108C00038000 10/21/2024 7:39 PM 38 0.95 0.00 0.00 0.00 0.00% 2 3 50.00%
SAVA241108C00039000 11/4/2024 6:07 PM 39 0.65 0.00 0.00 0.00 0.00% 2 4 50.00%
SAVA241108C00040000 11/6/2024 7:50 PM 40 0.20 0.00 0.00 0.00 0.00% 4 91 50.00%
SAVA241108C00041000 10/21/2024 1:30 PM 41 1.00 0.00 0.00 0.00 0.00% 1 31 50.00%
SAVA241108C00042000 11/6/2024 8:58 PM 42 0.10 0.00 0.00 0.00 0.00% 143 682 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAVA241108P00015000 11/6/2024 8:59 PM 15 0.08 0.00 0.00 0.00 0.00% 278 1,449 50.00%
SAVA241108P00016000 11/5/2024 8:18 PM 16 0.18 0.00 0.00 0.00 0.00% 2 91 50.00%
SAVA241108P00017000 11/6/2024 4:48 PM 17 0.13 0.00 0.00 0.00 0.00% 20 93 50.00%
SAVA241108P00018000 11/5/2024 8:54 PM 18 0.55 0.00 0.00 0.00 0.00% 44 109 50.00%
SAVA241108P00019000 11/6/2024 7:32 PM 19 0.13 0.00 0.00 0.00 0.00% 14 205 50.00%
SAVA241108P00019500 11/6/2024 6:53 PM 19.5 0.18 0.00 0.00 0.00 0.00% 11 13 50.00%
SAVA241108P00020000 11/6/2024 8:57 PM 20 0.20 0.00 0.00 0.00 0.00% 171 583 50.00%
SAVA241108P00020500 11/6/2024 7:51 PM 20.5 0.44 0.00 0.00 0.00 0.00% 42 71 50.00%
SAVA241108P00021000 11/6/2024 7:06 PM 21 0.26 0.00 0.00 0.00 0.00% 54 244 50.00%
SAVA241108P00021500 11/6/2024 7:34 PM 21.5 0.43 0.00 0.00 0.00 0.00% 8 35 50.00%
SAVA241108P00022000 11/6/2024 8:59 PM 22 0.40 0.00 0.00 0.00 0.00% 134 436 50.00%
SAVA241108P00022500 11/6/2024 8:57 PM 22.5 0.50 0.00 0.00 0.00 0.00% 18 46 50.00%
SAVA241108P00023000 11/6/2024 8:56 PM 23 0.59 0.00 0.00 0.00 0.00% 79 256 50.00%
SAVA241108P00023500 11/6/2024 8:15 PM 23.5 0.66 0.00 0.00 0.00 0.00% 4 59 50.00%
SAVA241108P00024000 11/6/2024 8:55 PM 24 0.89 0.00 0.00 0.00 0.00% 34 148 50.00%
SAVA241108P00024500 11/5/2024 8:57 PM 24.5 2.26 0.00 0.00 0.00 0.00% 22 38 25.00%
SAVA241108P00025000 11/6/2024 8:59 PM 25 1.05 0.00 0.00 0.00 0.00% 57 251 25.00%
SAVA241108P00025500 11/6/2024 7:58 PM 25.5 1.32 0.00 0.00 0.00 0.00% 158 156 12.50%
SAVA241108P00026000 11/6/2024 8:53 PM 26 1.70 0.00 0.00 0.00 0.00% 15 69 12.50%
SAVA241108P00026500 11/6/2024 8:59 PM 26.5 1.74 0.00 0.00 0.00 0.00% 12 20 1.56%
SAVA241108P00027000 11/6/2024 8:39 PM 27 1.63 0.00 0.00 0.00 0.00% 34 34 0.00%
SAVA241108P00027500 11/6/2024 7:43 PM 27.5 2.58 0.00 0.00 0.00 0.00% 1 7 0.00%
SAVA241108P00028000 11/6/2024 7:01 PM 28 3.46 0.00 0.00 0.00 0.00% 1 135 0.00%
SAVA241108P00028500 10/31/2024 3:46 PM 28.5 5.02 0.00 0.00 0.00 0.00% - 3 0.00%
SAVA241108P00029000 11/6/2024 2:43 PM 29 5.08 0.00 0.00 0.00 0.00% 1 19 0.00%
SAVA241108P00030000 11/6/2024 8:02 PM 30 4.40 0.00 0.00 0.00 0.00% 1 9 0.00%
SAVA241108P00031000 10/22/2024 4:59 PM 31 5.40 0.00 0.00 0.00 0.00% 2 3 0.00%
SAVA241108P00035000 10/18/2024 7:09 PM 35 8.42 0.00 0.00 0.00 0.00% 2 3 0.00%
SAVA241108P00036000 10/11/2024 6:00 PM 36 12.45 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers