NYSE - Delayed Quote USD

Sibanye Stillwater Limited (SBSW)

Compare
4.4400 +0.3700 (+9.09%)
At close: 4:00 PM EDT
4.4400 0.00 (0.00%)
After hours: 5:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBSW241018C00001000 10/2/2024 4:18 PM 1 3.30 3.30 3.90 0.00 0.00% 1 0 2,537.50%
SBSW241018C00002500 10/18/2024 7:32 PM 2.5 1.95 1.85 2.05 0.50 34.48% 14 1,386 575.00%
SBSW241018C00004000 10/18/2024 7:45 PM 4 0.50 0.40 0.50 0.35 233.33% 2,466 4,071 137.50%
SBSW241018C00005000 10/18/2024 6:26 PM 5 0.01 0.00 0.05 -0.02 -66.67% 101 15,961 187.50%
SBSW241018C00006000 10/4/2024 4:28 PM 6 0.05 0.00 0.05 0.00 0.00% 100 13,247 368.75%
SBSW241018C00007500 10/4/2024 6:28 PM 7.5 0.03 0.00 0.05 0.00 0.00% 10 5,171 562.50%
SBSW241018C00009000 9/5/2024 3:04 PM 9 0.03 0.00 0.05 0.00 0.00% 18 241 706.25%
SBSW241018C00010000 7/9/2024 2:11 PM 10 0.05 0.00 0.15 0.00 0.00% 1 478 962.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBSW241018P00002500 9/16/2024 1:30 PM 2.5 0.05 0.00 0.00 0.00 0.00% 5 8,322 50.00%
SBSW241018P00004000 10/18/2024 3:59 PM 4 0.03 0.00 0.05 0.02 200.00% 27 7,516 175.00%
SBSW241018P00005000 10/18/2024 5:46 PM 5 0.56 0.30 0.85 -0.39 -41.05% 1,965 2,613 162.50%
SBSW241018P00006000 10/18/2024 1:43 PM 6 1.80 1.50 1.75 -0.20 -10.00% 4 82 465.63%
SBSW241018P00007500 9/19/2024 7:05 PM 7.5 3.25 2.80 3.50 0.00 0.00% 10 16 740.63%
SBSW241018P00009000 5/6/2024 6:03 PM 9 4.00 4.20 4.60 0.00 0.00% 1 0 768.75%
SBSW241018P00010000 5/17/2024 5:57 PM 10 4.27 5.30 5.50 0.00 0.00% 11 0 0.00%

Related Tickers