NYSE American - Nasdaq Real Time Price USD
SilverCrest Metals Inc. (SILV)
As of 3:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115C00004000 | 8/23/2024 6:32 PM | 4 | 4.33 | 5.10 | 5.90 | 0.00 | 0.00% | 3 | 16 | 316.41% |
| SILV241115C00005000 | 10/30/2024 2:16 PM | 5 | 5.60 | 4.60 | 5.00 | 0.00 | 0.00% | 100 | 305 | 190.63% |
| SILV241115C00006000 | 10/22/2024 2:12 PM | 6 | 5.55 | 3.60 | 4.00 | 0.00 | 0.00% | 1 | 128 | 144.53% |
| SILV241115C00007000 | 11/1/2024 1:30 PM | 7 | 3.30 | 2.65 | 2.95 | -0.51 | -13.39% | 3 | 510 | 104.69% |
| SILV241115C00008000 | 11/1/2024 4:25 PM | 8 | 2.10 | 1.70 | 2.00 | -0.65 | -23.64% | 71 | 840 | 85.16% |
| SILV241115C00009000 | 11/1/2024 6:11 PM | 9 | 1.08 | 0.85 | 1.15 | -0.12 | -10.00% | 41 | 955 | 71.48% |
| SILV241115C00010000 | 11/1/2024 6:52 PM | 10 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 313 | 3,846 | 67.58% |
| SILV241115C00011000 | 11/1/2024 4:39 PM | 11 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 55 | 4,332 | 76.17% |
| SILV241115C00012000 | 10/31/2024 6:06 PM | 12 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 34 | 984 | 83.98% |
| SILV241115C00013000 | 10/30/2024 1:30 PM | 13 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 306 | 98.44% |
| SILV241115C00014000 | 10/30/2024 4:08 PM | 14 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 124 | 131.25% |
| SILV241115C00015000 | 10/21/2024 2:58 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 42 | 148.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115P00004000 | 5/15/2024 5:24 PM | 4 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 0 | 304.69% |
| SILV241115P00005000 | 9/11/2024 7:47 PM | 5 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 210 | 238.28% |
| SILV241115P00006000 | 6/27/2024 7:33 PM | 6 | 0.19 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 616 | 182.81% |
| SILV241115P00007000 | 9/30/2024 7:49 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SILV241115P00008000 | 10/30/2024 5:08 PM | 8 | 0.05 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1,456 | 98.83% |
| SILV241115P00009000 | 11/1/2024 5:41 PM | 9 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 12 | 4,395 | 56.25% |
| SILV241115P00010000 | 11/1/2024 5:35 PM | 10 | 0.46 | 0.55 | 0.60 | -0.04 | -8.00% | 8 | 272 | 55.27% |
| SILV241115P00011000 | 10/31/2024 2:09 PM | 11 | 0.95 | 1.15 | 1.45 | 0.00 | 0.00% | 10 | 156 | 76.95% |
| SILV241115P00012000 | 10/31/2024 2:23 PM | 12 | 1.82 | 2.05 | 2.40 | 0.00 | 0.00% | 1 | 23 | 96.09% |
| SILV241115P00013000 | 10/23/2024 3:06 PM | 13 | 1.77 | 3.00 | 3.40 | 0.00 | 0.00% | 30 | 65 | 119.14% |
Related Tickers
EXK Endeavour Silver Corp.
4.8900
-2.98%
HL Hecla Mining Company
6.43
-1.00%
NEWP New Pacific Metals Corp.
1.7350
+0.29%
GATO Gatos Silver, Inc.
18.25
-1.62%
ABRA.V AbraSilver Resource Corp.
3.0600
-5.85%
MTA Metalla Royalty & Streaming Ltd.
3.5200
-1.68%
MUX McEwen Mining Inc.
9.34
-1.84%
ASM Avino Silver & Gold Mines Ltd.
1.2650
-2.69%
ABBRF AbraSilver Resource Corp.
2.2300
-4.29%
SBSW Sibanye Stillwater Limited
4.6450
-0.54%