NYSE - Delayed Quote USD

SK Telecom Co., Ltd. (SKM)

Compare
22.29
-0.08
(-0.36%)
At close: November 15 at 4:00 PM EST
22.56
+0.27
+(1.23%)
After hours: November 15 at 6:04 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 22.33 22.33 22.13 22.29 22.29 155,800
Nov 14, 2024 22.28 22.39 22.25 22.37 22.37 274,900
Nov 13, 2024 22.09 22.29 22.09 22.22 22.22 185,700
Nov 12, 2024 22.10 22.20 22.10 22.16 22.16 241,100
Nov 11, 2024 22.26 22.32 22.17 22.22 22.22 151,500
Nov 8, 2024 22.25 22.56 22.21 22.24 22.24 188,900
Nov 7, 2024 23.07 23.19 22.90 22.91 22.91 325,600
Nov 6, 2024 22.61 22.65 22.38 22.38 22.38 310,000
Nov 5, 2024 22.74 22.75 22.62 22.71 22.71 187,100
Nov 4, 2024 22.86 22.89 22.77 22.83 22.83 160,500
Nov 1, 2024 22.85 22.92 22.73 22.74 22.74 198,700
Oct 31, 2024 22.85 22.87 22.70 22.76 22.76 252,700
Oct 30, 2024 22.75 22.86 22.75 22.79 22.79 306,800
Oct 29, 2024 22.92 23.03 22.80 22.80 22.80 202,200
Oct 28, 2024 23.11 23.12 22.96 22.98 22.98 188,200
Oct 25, 2024 23.12 23.16 23.03 23.06 23.06 216,400
Oct 24, 2024 23.12 23.15 23.04 23.10 23.10 118,000
Oct 23, 2024 22.78 22.91 22.74 22.85 22.85 176,600
Oct 22, 2024 23.05 23.26 23.05 23.23 23.23 224,100
Oct 21, 2024 22.83 22.83 22.73 22.75 22.75 166,000
Oct 18, 2024 22.82 23.10 22.82 22.99 22.99 263,100
Oct 17, 2024 22.62 22.79 22.58 22.67 22.67 399,000
Oct 16, 2024 23.04 23.12 22.93 23.05 23.05 280,400
Oct 15, 2024 23.08 23.08 22.79 22.83 22.83 193,200
Oct 14, 2024 22.98 23.09 22.95 23.08 23.08 228,900
Oct 11, 2024 22.87 23.00 22.87 22.94 22.94 220,700
Oct 10, 2024 22.68 22.86 22.66 22.83 22.83 258,000
Oct 9, 2024 22.57 22.75 22.57 22.61 22.61 155,200
Oct 8, 2024 22.74 22.76 22.50 22.57 22.57 278,700
Oct 7, 2024 23.30 23.30 23.14 23.16 23.16 188,700
Oct 4, 2024 23.27 23.34 23.22 23.31 23.31 206,700
Oct 3, 2024 23.25 23.25 23.08 23.09 23.09 153,000
Oct 2, 2024 23.39 23.45 23.33 23.38 23.38 118,400
Oct 1, 2024 23.83 23.94 23.57 23.63 23.63 218,500
Sep 30, 2024 24.12 24.12 23.63 23.77 23.77 303,600
Sep 27, 2024 24.24 24.37 24.16 24.34 24.34 254,700
Sep 26, 2024 24.58 24.58 24.41 24.47 24.47 244,100
Sep 25, 2024 24.03 24.03 23.83 23.88 23.88 254,300
Sep 24, 2024 24.22 24.24 24.07 24.19 24.19 156,200
Sep 23, 2024 23.96 24.13 23.94 24.13 24.13 102,200
Sep 20, 2024 24.10 24.10 23.68 23.91 23.91 253,700
Sep 19, 2024 24.43 24.43 24.21 24.24 24.24 280,800
Sep 18, 2024 24.28 24.44 24.23 24.28 24.28 253,500
Sep 17, 2024 24.49 24.51 24.23 24.24 24.24 248,600
Sep 16, 2024 24.42 24.46 24.35 24.45 24.45 228,300
Sep 13, 2024 24.43 24.45 24.28 24.31 24.31 148,500
Sep 12, 2024 24.12 24.25 24.08 24.22 24.22 219,800
Sep 11, 2024 23.86 24.00 23.72 23.98 23.98 164,700
Sep 10, 2024 23.53 23.58 23.45 23.50 23.50 403,000
Sep 9, 2024 23.46 23.58 23.41 23.48 23.48 292,400
Sep 6, 2024 24.09 24.20 23.76 23.78 23.78 371,500
Sep 5, 2024 23.83 23.99 23.75 23.78 23.78 298,900
Sep 4, 2024 23.42 23.63 23.42 23.57 23.57 249,000
Sep 3, 2024 23.17 23.40 23.17 23.29 23.29 268,100
Aug 30, 2024 22.97 23.04 22.95 23.03 23.03 212,100
Aug 29, 2024 23.06 23.09 22.98 22.99 22.99 137,300
Aug 28, 2024 23.35 23.35 23.03 23.03 23.03 170,200
Aug 27, 2024 23.48 23.48 23.32 23.43 23.43 110,900
Aug 26, 2024 23.56 23.56 23.42 23.43 23.43 131,000
Aug 23, 2024 23.38 23.64 23.33 23.59 23.59 342,600
Aug 22, 2024 23.17 23.17 22.88 22.90 22.90 184,100
Aug 21, 2024 23.05 23.16 22.98 23.14 23.14 144,600
Aug 20, 2024 23.06 23.07 22.92 23.05 23.05 151,500
Aug 19, 2024 22.92 23.23 22.92 23.07 23.07 280,200
Aug 16, 2024 22.59 22.69 22.39 22.61 22.61 211,200
Aug 15, 2024 22.70 22.70 22.48 22.56 22.56 175,700
Aug 14, 2024 22.62 22.66 22.54 22.61 22.61 364,100
Aug 13, 2024 22.42 22.56 22.28 22.56 22.56 282,700
Aug 12, 2024 22.38 22.41 22.16 22.25 22.25 232,200
Aug 9, 2024 22.44 22.59 22.36 22.58 22.58 176,900
Aug 8, 2024 22.36 22.36 22.14 22.36 22.36 285,000
Aug 7, 2024 22.21 22.48 22.21 22.29 22.29 298,000
Aug 6, 2024 21.14 21.31 20.94 21.22 21.22 263,800
Aug 5, 2024 21.10 21.41 21.00 21.24 21.24 263,600
Aug 2, 2024 22.09 22.28 22.09 22.27 22.27 209,700
Aug 1, 2024 22.17 22.31 21.99 22.18 22.18 457,700
Jul 31, 2024 22.22 22.53 21.98 22.43 22.43 329,500
Jul 30, 2024 22.07 22.15 22.03 22.12 22.12 214,600
Jul 29, 2024 22.06 22.14 21.87 21.98 21.98 201,700
Jul 26, 2024 21.96 22.05 21.90 22.02 22.02 207,300
Jul 25, 2024 21.78 21.93 21.78 21.87 21.87 198,300
Jul 24, 2024 21.55 21.76 21.53 21.64 21.64 195,700
Jul 23, 2024 21.62 21.62 21.47 21.50 21.50 139,400
Jul 22, 2024 21.57 21.76 21.56 21.72 21.72 186,600
Jul 19, 2024 21.62 21.62 21.46 21.47 21.47 178,000
Jul 18, 2024 21.57 21.74 21.55 21.59 21.59 350,100
Jul 17, 2024 21.51 21.61 21.39 21.42 21.42 348,400
Jul 16, 2024 21.19 21.53 21.19 21.53 21.53 396,300
Jul 15, 2024 21.16 21.16 21.00 21.09 21.09 403,600
Jul 12, 2024 21.38 21.41 21.29 21.35 21.35 224,900
Jul 11, 2024 21.13 21.39 21.07 21.33 21.33 356,300
Jul 10, 2024 20.73 21.06 20.69 20.95 20.95 454,800
Jul 9, 2024 20.69 20.76 20.61 20.68 20.68 410,200
Jul 8, 2024 20.89 20.89 20.69 20.71 20.71 224,300
Jul 5, 2024 20.84 20.90 20.82 20.90 20.90 301,500
Jul 3, 2024 20.69 20.90 20.69 20.82 20.82 226,400
Jul 2, 2024 20.81 20.96 20.74 20.95 20.95 238,300
Jul 1, 2024 20.83 20.88 20.78 20.81 20.81 157,700
Jun 28, 2024 20.78 20.98 20.75 20.93 20.93 301,700
Jun 27, 2024 20.74 20.97 20.74 20.95 20.95 241,800
Jun 26, 2024 20.87 20.87 20.72 20.80 20.80 262,000
Jun 25, 2024 21.02 21.08 20.94 21.07 21.07 340,800
Jun 24, 2024 20.97 21.15 20.93 21.08 21.08 109,300
Jun 21, 2024 20.82 20.89 20.76 20.87 20.87 224,700
Jun 20, 2024 20.79 20.82 20.68 20.69 20.69 368,800
Jun 18, 2024 20.75 20.97 20.72 20.97 20.97 464,400
Jun 17, 2024 20.64 20.76 20.51 20.72 20.72 178,800
Jun 14, 2024 20.56 20.62 20.45 20.60 20.60 330,300
Jun 13, 2024 20.85 20.85 20.67 20.74 20.74 125,000
Jun 12, 2024 20.98 21.09 20.96 20.99 20.99 179,200
Jun 11, 2024 20.67 20.86 20.58 20.85 20.85 310,800
Jun 10, 2024 20.88 20.89 20.78 20.85 20.85 141,200
Jun 7, 2024 21.08 21.08 20.92 20.96 20.96 267,300
Jun 6, 2024 21.05 21.17 21.03 21.17 21.17 297,600
Jun 5, 2024 21.00 21.11 20.97 21.08 21.08 256,300
Jun 4, 2024 20.71 20.81 20.69 20.81 20.81 581,800
Jun 3, 2024 20.81 20.97 20.76 20.93 20.93 199,500
May 31, 2024 20.86 20.86 20.58 20.68 20.68 342,700
May 30, 2024 21.06 21.26 21.04 21.18 21.18 273,300
May 29, 2024 21.05 21.09 21.00 21.04 21.04 178,700
May 28, 2024 21.18 21.22 21.07 21.15 21.15 209,200
May 24, 2024 21.31 21.31 21.19 21.21 21.21 193,300
May 23, 2024 21.38 21.39 21.25 21.31 21.31 256,700
May 22, 2024 21.22 21.42 21.19 21.38 21.38 389,600
May 21, 2024 21.17 21.26 21.13 21.19 21.19 171,100
May 20, 2024 21.45 21.45 21.20 21.22 21.22 325,400
May 17, 2024 21.43 21.53 21.33 21.48 21.48 325,200
May 16, 2024 21.57 21.61 21.46 21.54 21.54 244,600
May 15, 2024 21.74 21.87 21.67 21.86 21.86 208,500
May 14, 2024 21.33 21.63 21.33 21.63 21.63 263,600
May 13, 2024 21.25 21.42 21.25 21.29 21.29 121,900
May 10, 2024 21.34 21.42 21.30 21.33 21.33 251,300
May 9, 2024 21.00 21.33 20.99 21.26 21.26 453,700
May 8, 2024 20.84 20.86 20.73 20.79 20.79 419,300
May 7, 2024 20.90 20.93 20.72 20.73 20.73 404,500
May 6, 2024 20.86 20.93 20.79 20.82 20.82 126,900
May 3, 2024 20.79 20.83 20.75 20.80 20.80 130,700
May 2, 2024 20.51 20.66 20.46 20.65 20.65 171,500
May 1, 2024 20.43 20.61 20.38 20.44 20.44 214,700
Apr 30, 2024 20.50 20.58 20.43 20.43 20.43 161,300
Apr 29, 2024 20.61 20.70 20.56 20.68 20.68 213,000
Apr 26, 2024 20.63 20.67 20.58 20.61 20.61 219,900
Apr 25, 2024 20.37 20.57 20.30 20.50 20.50 226,300
Apr 24, 2024 20.57 20.57 20.44 20.49 20.49 152,600
Apr 23, 2024 20.43 20.58 20.35 20.53 20.53 191,200
Apr 22, 2024 20.40 20.54 20.35 20.49 20.49 246,600
Apr 19, 2024 20.09 20.12 20.02 20.12 20.12 148,000
Apr 18, 2024 20.28 20.29 20.02 20.08 20.08 349,500
Apr 17, 2024 20.05 20.11 19.88 19.94 19.94 267,800
Apr 16, 2024 20.00 20.10 19.97 19.97 19.97 411,200
Apr 15, 2024 20.21 20.26 20.03 20.04 20.04 429,800
Apr 12, 2024 20.47 20.51 20.01 20.01 20.01 486,000
Apr 11, 2024 20.79 20.82 20.66 20.75 20.75 487,900
Apr 10, 2024 20.83 20.94 20.83 20.88 20.88 358,000
Apr 9, 2024 21.23 21.27 21.12 21.17 21.17 210,800
Apr 8, 2024 21.19 21.42 21.16 21.21 21.21 238,700
Apr 5, 2024 21.19 21.19 21.02 21.05 21.05 286,300
Apr 4, 2024 21.55 21.60 21.22 21.24 21.24 313,300
Apr 3, 2024 20.97 21.25 20.91 21.18 21.18 366,100
Apr 2, 2024 21.10 21.11 20.93 20.95 20.95 255,600
Apr 1, 2024 21.44 21.44 21.23 21.23 21.23 256,600
Mar 28, 2024 21.71 21.80 21.55 21.56 21.56 305,600
Mar 27, 2024 22.23 22.23 21.68 21.72 21.72 341,300
Mar 26, 2024 22.31 22.35 22.17 22.20 22.20 246,600
Mar 25, 2024 22.10 22.10 22.01 22.01 22.01 154,400
Mar 22, 2024 22.13 22.13 22.00 22.00 22.00 159,100
Mar 21, 2024 22.25 22.30 22.10 22.13 22.13 199,900
Mar 20, 2024 21.98 22.27 21.97 22.24 22.24 537,500
Mar 19, 2024 22.15 22.16 22.05 22.13 22.13 344,900
Mar 18, 2024 22.07 22.14 22.00 22.10 22.10 249,000
Mar 15, 2024 22.21 22.27 22.06 22.06 22.06 218,900
Mar 14, 2024 22.53 22.71 22.47 22.52 22.52 290,600
Mar 13, 2024 22.35 22.49 22.35 22.39 22.39 213,400
Mar 12, 2024 22.33 22.34 22.16 22.25 22.25 148,600
Mar 11, 2024 22.16 22.24 22.09 22.23 22.23 183,900
Mar 8, 2024 22.09 22.25 22.09 22.13 22.13 197,800
Mar 7, 2024 21.81 21.90 21.74 21.82 21.82 213,600
Mar 6, 2024 21.84 21.84 21.72 21.78 21.78 184,200
Mar 5, 2024 21.77 21.79 21.64 21.65 21.65 172,900
Mar 4, 2024 21.85 21.86 21.73 21.76 21.76 173,500
Mar 1, 2024 21.90 22.07 21.83 22.00 22.00 173,300
Feb 29, 2024 22.02 22.06 21.81 21.90 21.90 236,100
Feb 28, 2024 21.90 22.02 21.77 21.96 21.96 274,900
Feb 27, 2024 21.96 21.96 21.74 21.88 21.88 241,800
Feb 26, 2024 22.04 22.09 21.95 21.97 21.97 167,300
Feb 23, 2024 22.16 22.16 22.02 22.06 22.06 210,500
Feb 22, 2024 22.05 22.09 21.91 22.08 22.08 179,900
Feb 21, 2024 22.17 22.19 21.97 22.03 22.03 227,600
Feb 20, 2024 22.06 22.36 22.00 22.31 22.31 333,000
Feb 16, 2024 21.80 21.82 21.68 21.69 21.69 250,900
Feb 15, 2024 21.49 21.73 21.49 21.72 21.72 242,900
Feb 14, 2024 21.38 21.45 21.33 21.44 21.44 153,600
Feb 13, 2024 21.46 21.52 21.28 21.31 21.31 304,800
Feb 12, 2024 21.23 21.40 21.19 21.37 21.37 227,800
Feb 9, 2024 21.04 21.15 21.00 21.12 21.12 197,200
Feb 8, 2024 21.35 21.35 21.01 21.05 21.05 337,100
Feb 7, 2024 21.45 21.60 21.42 21.57 21.57 304,600
Feb 6, 2024 21.16 21.23 21.00 21.22 21.22 445,600
Feb 5, 2024 21.19 21.22 20.65 21.20 21.20 863,100
Feb 2, 2024 21.02 21.12 20.95 21.11 21.11 369,000
Feb 1, 2024 21.21 21.48 21.21 21.47 21.47 380,300
Jan 31, 2024 20.97 21.12 20.87 20.95 20.95 382,800
Jan 30, 2024 20.72 20.88 20.72 20.87 20.87 244,400
Jan 29, 2024 20.75 20.76 20.61 20.76 20.76 201,800
Jan 26, 2024 20.66 20.80 20.66 20.77 20.77 201,100
Jan 25, 2024 20.63 20.63 20.50 20.58 20.58 226,200
Jan 24, 2024 20.67 20.67 20.49 20.53 20.53 259,200
Jan 23, 2024 20.47 20.47 20.34 20.43 20.43 355,600
Jan 22, 2024 20.54 20.59 20.43 20.47 20.47 243,900
Jan 19, 2024 20.64 20.65 20.47 20.65 20.65 249,200
Jan 18, 2024 20.57 20.62 20.51 20.58 20.58 390,100
Jan 17, 2024 20.33 20.48 20.29 20.39 20.39 405,800
Jan 16, 2024 20.49 20.49 20.27 20.38 20.38 367,300
Jan 12, 2024 20.83 20.98 20.83 20.86 20.86 434,000
Jan 11, 2024 20.67 20.80 20.61 20.67 20.67 382,300
Jan 10, 2024 20.24 20.63 20.24 20.63 20.63 749,600
Jan 9, 2024 20.32 20.39 20.13 20.18 20.18 1,110,700
Jan 8, 2024 20.70 20.70 20.38 20.40 20.40 843,800
Jan 5, 2024 20.80 20.92 20.77 20.85 20.85 459,800
Jan 4, 2024 20.86 20.98 20.74 20.76 20.76 507,600
Jan 3, 2024 21.00 21.02 20.88 20.88 20.88 309,100
Jan 2, 2024 21.31 21.31 21.08 21.12 21.12 307,700
Dec 29, 2023 21.37 21.45 21.32 21.40 21.40 272,100
Dec 28, 2023 21.46 21.59 21.41 21.44 21.44 168,000
Dec 27, 2023 21.38 21.41 21.31 21.31 21.31 236,900
Dec 26, 2023 21.52 21.53 21.44 21.51 21.51 201,900
Dec 22, 2023 21.41 21.44 21.33 21.38 21.38 224,800
Dec 21, 2023 21.48 21.51 21.27 21.33 21.33 356,100
Dec 20, 2023 21.34 21.42 21.20 21.21 21.21 256,100
Dec 19, 2023 21.46 21.61 21.39 21.40 21.40 504,500
Dec 18, 2023 21.39 21.49 21.30 21.44 21.44 211,500
Dec 15, 2023 21.52 21.62 21.39 21.39 21.39 546,200
Dec 14, 2023 21.91 21.91 21.60 21.61 21.61 266,000
Dec 13, 2023 21.08 21.52 21.01 21.52 21.52 303,700
Dec 12, 2023 21.15 21.15 21.03 21.07 21.07 305,500
Dec 11, 2023 21.14 21.18 21.02 21.17 21.17 331,900
Dec 8, 2023 21.21 21.26 21.07 21.11 21.11 341,300
Dec 7, 2023 21.36 21.44 21.22 21.31 21.31 510,300
Dec 6, 2023 21.83 21.83 21.57 21.58 21.58 310,000
Dec 5, 2023 21.60 21.74 21.50 21.64 21.64 600,000
Dec 4, 2023 21.70 21.87 21.67 21.84 21.84 368,200
Dec 1, 2023 21.70 22.04 21.61 22.04 22.04 402,100
Nov 30, 2023 22.56 22.57 22.35 22.50 22.50 416,000
Nov 29, 2023 22.50 22.56 22.38 22.51 22.51 395,800
Nov 28, 2023 22.23 22.61 22.23 22.61 22.61 331,700
Nov 27, 2023 22.16 22.26 22.11 22.12 22.12 374,200
Nov 24, 2023 22.16 22.17 21.97 22.03 22.03 238,700
Nov 22, 2023 22.39 22.39 22.22 22.29 22.29 176,000
Nov 21, 2023 22.48 22.52 22.32 22.40 22.40 330,300
Nov 20, 2023 22.36 22.60 22.31 22.50 22.50 265,400
Nov 17, 2023 22.42 22.44 22.22 22.25 22.25 233,400
Nov 16, 2023 21.93 22.21 21.93 22.21 22.21 176,100

Related Tickers