NasdaqGS - Delayed Quote USD
SuRo Capital Corp. (SSSS)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 7:57 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220C00002500 | 10/11/2024 7:41 PM | 2.5 | 2.25 | 0.00 | 2.60 | 0.00 | 0.00% | 14 | 0 | 256.25% |
| SSSS241220C00005000 | 11/15/2024 8:55 PM | 5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| SSSS241220C00007500 | 11/8/2024 6:43 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220P00002500 | 10/14/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 376 | 50.00% |
| SSSS241220P00005000 | 11/15/2024 8:59 PM | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SSSS241220P00007500 | 11/11/2024 8:08 PM | 7.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
PTMN Portman Ridge Finance Corporation
17.90
+0.85%
TCPC BlackRock TCP Capital Corp.
8.96
+2.05%
CRF Cornerstone Total Return Fund, Inc.
8.81
-1.74%
GECC Great Elm Capital Corp.
10.08
+0.35%
WHF WhiteHorse Finance, Inc.
10.62
+0.85%
OFS OFS Capital Corporation
8.02
0.00%
USA Liberty All-Star Equity Fund
7.12
-1.11%
OCCI OFS Credit Company, Inc.
7.17
+1.99%
SVVC Firsthand Technology Value Fund, Inc.
0.0700
+7.69%
PAX Patria Investments Limited
11.92
-2.38%