TSXV - Delayed Quote CAD
Northern Superior Resources Inc. (SUP.V)
At close: November 1 at 3:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 0.5600 | 292,600 |
Oct 31, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 128,200 |
Oct 30, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 338,500 |
Oct 29, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 133,600 |
Oct 28, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 144,400 |
Oct 25, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 51,800 |
Oct 24, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 70,700 |
Oct 23, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 94,100 |
Oct 22, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 339,100 |
Oct 21, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 224,200 |
Oct 18, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 442,000 |
Oct 17, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 187,900 |
Oct 16, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 124,100 |
Oct 15, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 85,100 |
Oct 11, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 198,600 |
Oct 10, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 91,600 |
Oct 9, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,700 |
Oct 8, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 25,100 |
Oct 7, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 76,000 |
Oct 4, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 104,500 |
Oct 3, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 137,600 |
Oct 2, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 82,800 |
Oct 1, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 131,800 |
Sep 30, 2024 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 0.4900 | 105,100 |
Sep 27, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 35,700 |
Sep 26, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 263,700 |
Sep 25, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 44,700 |
Sep 24, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 6,000 |
Sep 23, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 65,400 |
Sep 20, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 41,900 |
Sep 19, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 14,000 |
Sep 18, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 65,900 |
Sep 17, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 63,500 |
Sep 16, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 73,500 |
Sep 13, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 93,000 |
Sep 12, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 81,100 |
Sep 11, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 80,600 |
Sep 10, 2024 | 0.5300 | 0.5800 | 0.5000 | 0.5000 | 0.5000 | 92,500 |
Sep 9, 2024 | 0.5500 | 0.5500 | 0.4800 | 0.5100 | 0.5100 | 174,500 |
Sep 6, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 72,800 |
Sep 5, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 126,900 |
Sep 4, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 56,800 |
Sep 3, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 72,900 |
Aug 30, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 55,100 |
Aug 29, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 192,000 |
Aug 28, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 120,600 |
Aug 27, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 18,400 |
Aug 26, 2024 | 0.5100 | 0.5200 | 0.4600 | 0.4900 | 0.4900 | 255,900 |
Aug 23, 2024 | 0.4900 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 75,800 |
Aug 22, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 242,400 |
Aug 21, 2024 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 86,300 |
Aug 20, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 73,600 |
Aug 19, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 219,400 |
Aug 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 29,500 |
Aug 15, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.5000 | 0.5000 | 143,100 |
Aug 14, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 63,500 |
Aug 13, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 103,700 |
Aug 12, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 56,600 |
Aug 9, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 48,500 |
Aug 8, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 38,800 |
Aug 7, 2024 | 0.5200 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 162,300 |
Aug 6, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 93,300 |
Aug 2, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 0.5500 | 24,700 |
Aug 1, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 100,400 |
Jul 31, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 68,900 |
Jul 30, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 10,400 |
Jul 29, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 53,300 |
Jul 26, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 22,300 |
Jul 25, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 72,500 |
Jul 24, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 |
Jul 23, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,500 |
Jul 22, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 38,700 |
Jul 19, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 20,100 |
Jul 18, 2024 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 0.5700 | 203,500 |
Jul 17, 2024 | 0.5900 | 0.6000 | 0.5200 | 0.5300 | 0.5300 | 239,200 |
Jul 16, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 225,900 |
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 58,900 |
Jul 12, 2024 | 0.5500 | 0.6000 | 0.5400 | 0.5900 | 0.5900 | 53,700 |
Jul 11, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 101,400 |
Jul 10, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 104,900 |
Jul 9, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 56,500 |
Jul 8, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 170,400 |
Jul 5, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 85,100 |
Jul 4, 2024 | 0.5000 | 0.5500 | 0.4500 | 0.5300 | 0.5300 | 1,877,600 |
Jul 3, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 23,000 |
Jul 2, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 101,500 |
Jun 28, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 3,700 |
Jun 27, 2024 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | 0.5200 | 54,300 |
Jun 26, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 60,000 |
Jun 25, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 0.5300 | 64,800 |
Jun 24, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 63,200 |
Jun 21, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 50,600 |
Jun 20, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 0.5800 | 102,500 |
Jun 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 55,200 |
Jun 18, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 31,300 |
Jun 17, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 17,500 |
Jun 14, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 67,800 |
Jun 13, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 74,500 |
Jun 12, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 61,900 |
Jun 11, 2024 | 0.6300 | 0.6400 | 0.5500 | 0.6300 | 0.6300 | 584,000 |
Jun 10, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 331,000 |
Jun 7, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 22,100 |
Jun 6, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 244,700 |
Jun 5, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 151,600 |
Jun 4, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 47,600 |
Jun 3, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 341,600 |
May 31, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 0.6600 | 166,500 |
May 30, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6600 | 0.6600 | 104,500 |
May 29, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 43,300 |
May 28, 2024 | 0.6500 | 0.6900 | 0.6200 | 0.6900 | 0.6900 | 87,900 |
May 27, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 76,500 |
May 24, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 93,600 |
May 23, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 54,100 |
May 22, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 48,500 |
May 21, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 297,100 |
May 17, 2024 | 0.6100 | 0.6700 | 0.6000 | 0.6600 | 0.6600 | 181,300 |
May 16, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 231,400 |
May 15, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 0.6100 | 69,400 |
May 14, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 146,800 |
May 13, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 177,900 |
May 10, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 242,600 |
May 9, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 27,000 |
May 8, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 102,900 |
May 7, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 80,800 |
May 6, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 19,800 |
May 3, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 47,700 |
May 2, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 13,700 |
May 1, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 6,000 |
Apr 30, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 0.6700 | 83,200 |
Apr 29, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 70,800 |
Apr 26, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 41,500 |
Apr 25, 2024 | 0.6000 | 0.6600 | 0.5600 | 0.6500 | 0.6500 | 70,400 |
Apr 24, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 93,200 |
Apr 23, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.5800 | 0.5800 | 26,300 |
Apr 22, 2024 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 0.5700 | 244,000 |
Apr 19, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 62,300 |
Apr 18, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 34,600 |
Apr 17, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 7,900 |
Apr 16, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 60,400 |
Apr 15, 2024 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 0.6400 | 23,500 |
Apr 12, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 259,500 |
Apr 11, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 34,700 |
Apr 10, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 41,200 |
Apr 9, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 42,900 |
Apr 8, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 49,400 |
Apr 5, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 180,600 |
Apr 4, 2024 | 0.6000 | 0.7500 | 0.6000 | 0.6800 | 0.6800 | 396,600 |
Apr 3, 2024 | 0.5800 | 0.6500 | 0.5700 | 0.6300 | 0.6300 | 472,800 |
Apr 2, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 0.5800 | 184,700 |
Apr 1, 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5100 | 0.5100 | 152,500 |
Mar 28, 2024 | 0.5400 | 0.5800 | 0.5100 | 0.5100 | 0.5100 | 283,700 |
Mar 27, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 125,200 |
Mar 26, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 70,000 |
Mar 25, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 48,300 |
Mar 22, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 71,500 |
Mar 21, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | 0.4800 | 135,800 |
Mar 20, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 16,200 |
Mar 19, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 52,500 |
Mar 18, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 66,500 |
Mar 15, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 38,500 |
Mar 14, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 46,700 |
Mar 13, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 0.5200 | 112,100 |
Mar 12, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 61,500 |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 59,100 |
Mar 8, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 0.4900 | 63,500 |
Mar 7, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 62,600 |
Mar 6, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 40,500 |
Mar 5, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 13,800 |
Mar 4, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 46,800 |
Mar 1, 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 0.4800 | 120,000 |
Feb 29, 2024 | 0.3600 | 0.4600 | 0.3600 | 0.4100 | 0.4100 | 225,800 |
Feb 28, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 0.3700 | 296,400 |
Feb 27, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 84,000 |
Feb 26, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 67,000 |
Feb 23, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 21,500 |
Feb 22, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 55,200 |
Feb 21, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 94,700 |
Feb 20, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 32,900 |
Feb 16, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 51,100 |
Feb 15, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 240,800 |
Feb 14, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5300 | 0.5300 | 84,100 |
Feb 13, 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5300 | 0.5300 | 94,900 |
Feb 12, 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 0.5500 | 105,900 |
Feb 9, 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5400 | 0.5400 | 146,100 |
Feb 8, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 46,500 |
Feb 7, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 0.5600 | 106,000 |
Feb 6, 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 0.5500 | 171,300 |
Feb 5, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 30,000 |
Feb 2, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 11,300 |
Feb 1, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 107,600 |
Jan 31, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 91,700 |
Jan 30, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 44,000 |
Jan 29, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 36,100 |
Jan 26, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 0.5100 | 333,500 |
Jan 25, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 0.4500 | 58,300 |
Jan 24, 2024 | 0.4300 | 0.4600 | 0.3900 | 0.4300 | 0.4300 | 149,500 |
Jan 23, 2024 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 0.4400 | 26,800 |
Jan 22, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 85,900 |
Jan 19, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 100,900 |
Jan 18, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 65,500 |
Jan 17, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 105,200 |
Jan 16, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 21,300 |
Jan 15, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 78,000 |
Jan 12, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 10,600 |
Jan 11, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 12,600 |
Jan 10, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 24,000 |
Jan 9, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 35,000 |
Jan 8, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 23,500 |
Jan 5, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 87,300 |
Jan 4, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 219,600 |
Jan 3, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 55,300 |
Jan 2, 2024 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 0.4700 | 117,000 |
Dec 29, 2023 | 0.4600 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 99,500 |
Dec 28, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 39,000 |
Dec 27, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 152,700 |
Dec 22, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 124,500 |
Dec 21, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 69,900 |
Dec 20, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 126,700 |
Dec 19, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 152,000 |
Dec 18, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4500 | 0.4500 | 188,500 |
Dec 15, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 30,900 |
Dec 14, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 107,500 |
Dec 13, 2023 | 0.4100 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 47,500 |
Dec 12, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 100,600 |
Dec 11, 2023 | 0.4600 | 0.4600 | 0.3900 | 0.4300 | 0.4300 | 153,600 |
Dec 8, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 82,500 |
Dec 7, 2023 | 0.5000 | 0.5300 | 0.4600 | 0.4900 | 0.4900 | 445,800 |
Dec 6, 2023 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 0.4900 | 535,200 |
Dec 5, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 320,100 |
Dec 4, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 142,700 |
Dec 1, 2023 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | 0.4100 | 188,500 |
Nov 30, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 151,400 |
Nov 29, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 130,100 |
Nov 28, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 83,100 |
Nov 27, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 40,200 |
Nov 24, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 |
Nov 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,300 |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 22,900 |
Nov 21, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 79,200 |
Nov 20, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 101,900 |
Nov 17, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 101,700 |
Nov 16, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 87,000 |
Nov 15, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 47,800 |
Nov 14, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 137,800 |
Nov 13, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 37,600 |
Nov 10, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 100,000 |
Nov 9, 2023 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 69,100 |
Nov 8, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 30,000 |
Nov 7, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 29,500 |
Nov 6, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 79,200 |
Nov 3, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 32,400 |
Nov 2, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 60,200 |
Nov 1, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 132,700 |
Related Tickers
RDS.V Radisson Mining Resources Inc.
0.2900
+1.75%
BRAU.V Big Ridge Gold Corp.
0.1100
0.00%
USGD.CN American Pacific Mining Corp.
0.1300
0.00%
USGDF American Pacific Mining Corp.
0.0927
0.00%
MGG.V Minaurum Gold Inc.
0.2300
-8.00%
GAL.V Galantas Gold Corporation
0.1000
-4.76%
RMRDF Radisson Mining Resources Inc.
0.2064
+2.79%
RIO.V Rio2 Limited
0.6900
0.00%
IGO.V Independence Gold Corp.
0.2450
-9.26%
MFG.V Mayfair Gold Corp.
2.2800
-0.44%