TSXV - Delayed Quote CAD

Northern Superior Resources Inc. (SUP.V)

Compare
0.5600 +0.0500 (+9.80%)
At close: November 1 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 0.5100 0.6000 0.5100 0.5600 0.5600 292,600
Oct 31, 2024 0.5300 0.5300 0.5000 0.5100 0.5100 128,200
Oct 30, 2024 0.5100 0.5500 0.5100 0.5400 0.5400 338,500
Oct 29, 2024 0.4800 0.5100 0.4800 0.5100 0.5100 133,600
Oct 28, 2024 0.4700 0.4900 0.4700 0.4800 0.4800 144,400
Oct 25, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 51,800
Oct 24, 2024 0.4800 0.4900 0.4800 0.4800 0.4800 70,700
Oct 23, 2024 0.4600 0.4800 0.4600 0.4700 0.4700 94,100
Oct 22, 2024 0.4700 0.4800 0.4500 0.4600 0.4600 339,100
Oct 21, 2024 0.4900 0.5000 0.4700 0.4700 0.4700 224,200
Oct 18, 2024 0.4900 0.4900 0.4700 0.4900 0.4900 442,000
Oct 17, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 187,900
Oct 16, 2024 0.5000 0.5100 0.5000 0.5000 0.5000 124,100
Oct 15, 2024 0.5100 0.5200 0.4900 0.5000 0.5000 85,100
Oct 11, 2024 0.5100 0.5300 0.5100 0.5100 0.5100 198,600
Oct 10, 2024 0.5100 0.5100 0.4900 0.5000 0.5000 91,600
Oct 9, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 14,700
Oct 8, 2024 0.5200 0.5200 0.5100 0.5100 0.5100 25,100
Oct 7, 2024 0.5300 0.5300 0.5200 0.5200 0.5200 76,000
Oct 4, 2024 0.5400 0.5500 0.5100 0.5200 0.5200 104,500
Oct 3, 2024 0.5100 0.5400 0.5100 0.5400 0.5400 137,600
Oct 2, 2024 0.5300 0.5300 0.5100 0.5200 0.5200 82,800
Oct 1, 2024 0.5000 0.5200 0.4900 0.5100 0.5100 131,800
Sep 30, 2024 0.5400 0.5400 0.4900 0.4900 0.4900 105,100
Sep 27, 2024 0.5500 0.5500 0.5300 0.5300 0.5300 35,700
Sep 26, 2024 0.5400 0.5700 0.5400 0.5500 0.5500 263,700
Sep 25, 2024 0.5300 0.5300 0.5100 0.5300 0.5300 44,700
Sep 24, 2024 0.5400 0.5500 0.5300 0.5500 0.5500 6,000
Sep 23, 2024 0.5400 0.5500 0.5300 0.5300 0.5300 65,400
Sep 20, 2024 0.5600 0.5600 0.5400 0.5400 0.5400 41,900
Sep 19, 2024 0.5500 0.5600 0.5400 0.5400 0.5400 14,000
Sep 18, 2024 0.5400 0.5500 0.5300 0.5400 0.5400 65,900
Sep 17, 2024 0.5800 0.5800 0.5400 0.5500 0.5500 63,500
Sep 16, 2024 0.5900 0.6000 0.5600 0.5600 0.5600 73,500
Sep 13, 2024 0.5500 0.5900 0.5500 0.5700 0.5700 93,000
Sep 12, 2024 0.5100 0.5500 0.5100 0.5500 0.5500 81,100
Sep 11, 2024 0.5400 0.5400 0.5000 0.5000 0.5000 80,600
Sep 10, 2024 0.5300 0.5800 0.5000 0.5000 0.5000 92,500
Sep 9, 2024 0.5500 0.5500 0.4800 0.5100 0.5100 174,500
Sep 6, 2024 0.5600 0.5600 0.5200 0.5300 0.5300 72,800
Sep 5, 2024 0.5400 0.5700 0.5300 0.5600 0.5600 126,900
Sep 4, 2024 0.5100 0.5400 0.5100 0.5400 0.5400 56,800
Sep 3, 2024 0.5200 0.5600 0.5200 0.5200 0.5200 72,900
Aug 30, 2024 0.4900 0.5200 0.4900 0.5100 0.5100 55,100
Aug 29, 2024 0.4800 0.5000 0.4700 0.4700 0.4700 192,000
Aug 28, 2024 0.4900 0.5000 0.4700 0.4800 0.4800 120,600
Aug 27, 2024 0.4900 0.4900 0.4800 0.4800 0.4800 18,400
Aug 26, 2024 0.5100 0.5200 0.4600 0.4900 0.4900 255,900
Aug 23, 2024 0.4900 0.5300 0.4800 0.5000 0.5000 75,800
Aug 22, 2024 0.5000 0.5100 0.4700 0.4800 0.4800 242,400
Aug 21, 2024 0.5300 0.5400 0.4900 0.5000 0.5000 86,300
Aug 20, 2024 0.5500 0.5500 0.5200 0.5200 0.5200 73,600
Aug 19, 2024 0.5000 0.5500 0.5000 0.5400 0.5400 219,400
Aug 16, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 29,500
Aug 15, 2024 0.5000 0.5000 0.4400 0.5000 0.5000 143,100
Aug 14, 2024 0.5000 0.5000 0.4800 0.4900 0.4900 63,500
Aug 13, 2024 0.5000 0.5100 0.5000 0.5000 0.5000 103,700
Aug 12, 2024 0.5200 0.5300 0.5000 0.5000 0.5000 56,600
Aug 9, 2024 0.5000 0.5100 0.4800 0.4800 0.4800 48,500
Aug 8, 2024 0.4900 0.5100 0.4900 0.5000 0.5000 38,800
Aug 7, 2024 0.5200 0.5400 0.4900 0.5000 0.5000 162,300
Aug 6, 2024 0.5600 0.5600 0.5200 0.5300 0.5300 93,300
Aug 2, 2024 0.5900 0.5900 0.5400 0.5500 0.5500 24,700
Aug 1, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 100,400
Jul 31, 2024 0.5500 0.5900 0.5500 0.5700 0.5700 68,900
Jul 30, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 10,400
Jul 29, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 53,300
Jul 26, 2024 0.5900 0.5900 0.5600 0.5600 0.5600 22,300
Jul 25, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 72,500
Jul 24, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 500
Jul 23, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 8,500
Jul 22, 2024 0.5700 0.5700 0.5600 0.5600 0.5600 38,700
Jul 19, 2024 0.5700 0.5700 0.5600 0.5600 0.5600 20,100
Jul 18, 2024 0.5300 0.5800 0.5200 0.5700 0.5700 203,500
Jul 17, 2024 0.5900 0.6000 0.5200 0.5300 0.5300 239,200
Jul 16, 2024 0.5900 0.5900 0.5700 0.5800 0.5800 225,900
Jul 15, 2024 0.6000 0.6000 0.5700 0.5900 0.5900 58,900
Jul 12, 2024 0.5500 0.6000 0.5400 0.5900 0.5900 53,700
Jul 11, 2024 0.5300 0.5700 0.5300 0.5600 0.5600 101,400
Jul 10, 2024 0.5200 0.5400 0.5200 0.5200 0.5200 104,900
Jul 9, 2024 0.5300 0.5300 0.5200 0.5200 0.5200 56,500
Jul 8, 2024 0.5500 0.5500 0.5300 0.5300 0.5300 170,400
Jul 5, 2024 0.5500 0.5500 0.5300 0.5300 0.5300 85,100
Jul 4, 2024 0.5000 0.5500 0.4500 0.5300 0.5300 1,877,600
Jul 3, 2024 0.5200 0.5200 0.5000 0.5100 0.5100 23,000
Jul 2, 2024 0.4900 0.5200 0.4900 0.5000 0.5000 101,500
Jun 28, 2024 0.5000 0.5300 0.5000 0.5200 0.5200 3,700
Jun 27, 2024 0.5500 0.5700 0.5100 0.5200 0.5200 54,300
Jun 26, 2024 0.5400 0.5400 0.5200 0.5200 0.5200 60,000
Jun 25, 2024 0.5900 0.5900 0.5300 0.5300 0.5300 64,800
Jun 24, 2024 0.5400 0.5800 0.5400 0.5600 0.5600 63,200
Jun 21, 2024 0.6000 0.6000 0.5500 0.5500 0.5500 50,600
Jun 20, 2024 0.5900 0.5900 0.5600 0.5800 0.5800 102,500
Jun 19, 2024 0.6000 0.6000 0.5900 0.5900 0.5900 55,200
Jun 18, 2024 0.6400 0.6400 0.6000 0.6000 0.6000 31,300
Jun 17, 2024 0.6300 0.6400 0.6100 0.6200 0.6200 17,500
Jun 14, 2024 0.6400 0.6400 0.6000 0.6200 0.6200 67,800
Jun 13, 2024 0.6300 0.6300 0.6100 0.6200 0.6200 74,500
Jun 12, 2024 0.6600 0.6600 0.6200 0.6300 0.6300 61,900
Jun 11, 2024 0.6300 0.6400 0.5500 0.6300 0.6300 584,000
Jun 10, 2024 0.6600 0.6900 0.6500 0.6500 0.6500 331,000
Jun 7, 2024 0.6800 0.6800 0.6600 0.6600 0.6600 22,100
Jun 6, 2024 0.6900 0.7400 0.6900 0.7100 0.7100 244,700
Jun 5, 2024 0.6600 0.7000 0.6600 0.6900 0.6900 151,600
Jun 4, 2024 0.6500 0.6800 0.6500 0.6700 0.6700 47,600
Jun 3, 2024 0.6700 0.6900 0.6500 0.6600 0.6600 341,600
May 31, 2024 0.6600 0.6700 0.6400 0.6600 0.6600 166,500
May 30, 2024 0.6400 0.6900 0.6400 0.6600 0.6600 104,500
May 29, 2024 0.6700 0.6900 0.6700 0.6800 0.6800 43,300
May 28, 2024 0.6500 0.6900 0.6200 0.6900 0.6900 87,900
May 27, 2024 0.6600 0.6600 0.6400 0.6600 0.6600 76,500
May 24, 2024 0.6900 0.6900 0.6500 0.6800 0.6800 93,600
May 23, 2024 0.6600 0.6900 0.6600 0.6900 0.6900 54,100
May 22, 2024 0.6600 0.6800 0.6600 0.6700 0.6700 48,500
May 21, 2024 0.6600 0.7000 0.6600 0.6800 0.6800 297,100
May 17, 2024 0.6100 0.6700 0.6000 0.6600 0.6600 181,300
May 16, 2024 0.6100 0.6100 0.5700 0.6000 0.6000 231,400
May 15, 2024 0.5800 0.6300 0.5800 0.6100 0.6100 69,400
May 14, 2024 0.6300 0.6300 0.5800 0.5800 0.5800 146,800
May 13, 2024 0.5800 0.6300 0.5800 0.6000 0.6000 177,900
May 10, 2024 0.6300 0.6300 0.5800 0.5800 0.5800 242,600
May 9, 2024 0.6400 0.6500 0.6300 0.6500 0.6500 27,000
May 8, 2024 0.6100 0.6500 0.6100 0.6400 0.6400 102,900
May 7, 2024 0.6600 0.6700 0.6400 0.6500 0.6500 80,800
May 6, 2024 0.6500 0.6700 0.6500 0.6500 0.6500 19,800
May 3, 2024 0.6600 0.6700 0.6400 0.6400 0.6400 47,700
May 2, 2024 0.6700 0.6800 0.6500 0.6600 0.6600 13,700
May 1, 2024 0.6700 0.6800 0.6700 0.6700 0.6700 6,000
Apr 30, 2024 0.6900 0.7000 0.6600 0.6700 0.6700 83,200
Apr 29, 2024 0.7000 0.7000 0.6700 0.6900 0.6900 70,800
Apr 26, 2024 0.6400 0.6900 0.6400 0.6900 0.6900 41,500
Apr 25, 2024 0.6000 0.6600 0.5600 0.6500 0.6500 70,400
Apr 24, 2024 0.5800 0.6000 0.5700 0.6000 0.6000 93,200
Apr 23, 2024 0.5700 0.6300 0.5700 0.5800 0.5800 26,300
Apr 22, 2024 0.5800 0.6100 0.5600 0.5700 0.5700 244,000
Apr 19, 2024 0.6300 0.6400 0.6200 0.6300 0.6300 62,300
Apr 18, 2024 0.6300 0.6300 0.6100 0.6200 0.6200 34,600
Apr 17, 2024 0.6400 0.6400 0.6300 0.6300 0.6300 7,900
Apr 16, 2024 0.6400 0.6400 0.6300 0.6400 0.6400 60,400
Apr 15, 2024 0.6900 0.6900 0.6300 0.6400 0.6400 23,500
Apr 12, 2024 0.6500 0.7000 0.6500 0.6500 0.6500 259,500
Apr 11, 2024 0.6400 0.6500 0.6300 0.6400 0.6400 34,700
Apr 10, 2024 0.6400 0.6400 0.6300 0.6300 0.6300 41,200
Apr 9, 2024 0.6600 0.6700 0.6400 0.6400 0.6400 42,900
Apr 8, 2024 0.6400 0.6500 0.6200 0.6400 0.6400 49,400
Apr 5, 2024 0.7000 0.7000 0.6400 0.6400 0.6400 180,600
Apr 4, 2024 0.6000 0.7500 0.6000 0.6800 0.6800 396,600
Apr 3, 2024 0.5800 0.6500 0.5700 0.6300 0.6300 472,800
Apr 2, 2024 0.5200 0.5800 0.5200 0.5800 0.5800 184,700
Apr 1, 2024 0.5300 0.5800 0.5100 0.5100 0.5100 152,500
Mar 28, 2024 0.5400 0.5800 0.5100 0.5100 0.5100 283,700
Mar 27, 2024 0.5000 0.5300 0.5000 0.5300 0.5300 125,200
Mar 26, 2024 0.4600 0.5000 0.4600 0.5000 0.5000 70,000
Mar 25, 2024 0.4700 0.4800 0.4600 0.4700 0.4700 48,300
Mar 22, 2024 0.4800 0.4900 0.4700 0.4700 0.4700 71,500
Mar 21, 2024 0.5200 0.5200 0.4700 0.4800 0.4800 135,800
Mar 20, 2024 0.5000 0.5100 0.5000 0.5100 0.5100 16,200
Mar 19, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 52,500
Mar 18, 2024 0.5000 0.5000 0.4700 0.5000 0.5000 66,500
Mar 15, 2024 0.5100 0.5200 0.5000 0.5000 0.5000 38,500
Mar 14, 2024 0.5200 0.5200 0.5000 0.5200 0.5200 46,700
Mar 13, 2024 0.5000 0.5300 0.4900 0.5200 0.5200 112,100
Mar 12, 2024 0.5100 0.5200 0.4800 0.5200 0.5200 61,500
Mar 11, 2024 0.5000 0.5100 0.5000 0.5000 0.5000 59,100
Mar 8, 2024 0.5300 0.5300 0.4800 0.4900 0.4900 63,500
Mar 7, 2024 0.5100 0.5200 0.4800 0.5000 0.5000 62,600
Mar 6, 2024 0.4900 0.5200 0.4900 0.4900 0.4900 40,500
Mar 5, 2024 0.4800 0.4900 0.4800 0.4900 0.4900 13,800
Mar 4, 2024 0.4800 0.4900 0.4700 0.4700 0.4700 46,800
Mar 1, 2024 0.4300 0.4900 0.4300 0.4800 0.4800 120,000
Feb 29, 2024 0.3600 0.4600 0.3600 0.4100 0.4100 225,800
Feb 28, 2024 0.4300 0.4300 0.3700 0.3700 0.3700 296,400
Feb 27, 2024 0.4500 0.4500 0.4300 0.4300 0.4300 84,000
Feb 26, 2024 0.4700 0.4900 0.4500 0.4500 0.4500 67,000
Feb 23, 2024 0.4600 0.4800 0.4500 0.4500 0.4500 21,500
Feb 22, 2024 0.4800 0.4800 0.4500 0.4500 0.4500 55,200
Feb 21, 2024 0.5100 0.5200 0.4800 0.4900 0.4900 94,700
Feb 20, 2024 0.5200 0.5200 0.5100 0.5100 0.5100 32,900
Feb 16, 2024 0.5200 0.5200 0.5100 0.5100 0.5100 51,100
Feb 15, 2024 0.5400 0.5500 0.5100 0.5200 0.5200 240,800
Feb 14, 2024 0.5400 0.5700 0.5100 0.5300 0.5300 84,100
Feb 13, 2024 0.5300 0.5600 0.5000 0.5300 0.5300 94,900
Feb 12, 2024 0.5800 0.5900 0.5400 0.5500 0.5500 105,900
Feb 9, 2024 0.5300 0.5800 0.5100 0.5400 0.5400 146,100
Feb 8, 2024 0.5600 0.5600 0.5200 0.5500 0.5500 46,500
Feb 7, 2024 0.5500 0.5900 0.5500 0.5600 0.5600 106,000
Feb 6, 2024 0.4800 0.5500 0.4800 0.5500 0.5500 171,300
Feb 5, 2024 0.4600 0.5000 0.4600 0.4800 0.4800 30,000
Feb 2, 2024 0.4900 0.5100 0.4900 0.5000 0.5000 11,300
Feb 1, 2024 0.5000 0.5000 0.4500 0.4800 0.4800 107,600
Jan 31, 2024 0.5000 0.5300 0.4900 0.5000 0.5000 91,700
Jan 30, 2024 0.4900 0.5200 0.4900 0.5000 0.5000 44,000
Jan 29, 2024 0.5100 0.5100 0.4900 0.4900 0.4900 36,100
Jan 26, 2024 0.4500 0.5200 0.4500 0.5100 0.5100 333,500
Jan 25, 2024 0.4300 0.4700 0.4300 0.4500 0.4500 58,300
Jan 24, 2024 0.4300 0.4600 0.3900 0.4300 0.4300 149,500
Jan 23, 2024 0.3800 0.4400 0.3800 0.4400 0.4400 26,800
Jan 22, 2024 0.3900 0.3900 0.3600 0.3800 0.3800 85,900
Jan 19, 2024 0.4000 0.4000 0.3800 0.3900 0.3900 100,900
Jan 18, 2024 0.4100 0.4200 0.3900 0.4100 0.4100 65,500
Jan 17, 2024 0.4300 0.4300 0.4100 0.4100 0.4100 105,200
Jan 16, 2024 0.4400 0.4500 0.4300 0.4400 0.4400 21,300
Jan 15, 2024 0.4600 0.4600 0.4400 0.4500 0.4500 78,000
Jan 12, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 10,600
Jan 11, 2024 0.4600 0.4700 0.4600 0.4700 0.4700 12,600
Jan 10, 2024 0.4900 0.4900 0.4700 0.4700 0.4700 24,000
Jan 9, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 35,000
Jan 8, 2024 0.4900 0.4900 0.4700 0.4900 0.4900 23,500
Jan 5, 2024 0.5000 0.5000 0.4800 0.4900 0.4900 87,300
Jan 4, 2024 0.4700 0.5000 0.4700 0.5000 0.5000 219,600
Jan 3, 2024 0.4700 0.5000 0.4700 0.4700 0.4700 55,300
Jan 2, 2024 0.4900 0.5000 0.4600 0.4700 0.4700 117,000
Dec 29, 2023 0.4600 0.5000 0.4500 0.4800 0.4800 99,500
Dec 28, 2023 0.5000 0.5000 0.4800 0.4800 0.4800 39,000
Dec 27, 2023 0.4700 0.4900 0.4700 0.4900 0.4900 152,700
Dec 22, 2023 0.4700 0.4700 0.4400 0.4500 0.4500 124,500
Dec 21, 2023 0.4700 0.4700 0.4400 0.4700 0.4700 69,900
Dec 20, 2023 0.4800 0.4800 0.4600 0.4800 0.4800 126,700
Dec 19, 2023 0.4500 0.4800 0.4500 0.4700 0.4700 152,000
Dec 18, 2023 0.4400 0.4700 0.4300 0.4500 0.4500 188,500
Dec 15, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 30,900
Dec 14, 2023 0.4400 0.4500 0.4300 0.4400 0.4400 107,500
Dec 13, 2023 0.4100 0.4500 0.4000 0.4400 0.4400 47,500
Dec 12, 2023 0.4200 0.4300 0.4100 0.4100 0.4100 100,600
Dec 11, 2023 0.4600 0.4600 0.3900 0.4300 0.4300 153,600
Dec 8, 2023 0.4600 0.4800 0.4600 0.4600 0.4600 82,500
Dec 7, 2023 0.5000 0.5300 0.4600 0.4900 0.4900 445,800
Dec 6, 2023 0.4500 0.5100 0.4500 0.4900 0.4900 535,200
Dec 5, 2023 0.4100 0.4500 0.4100 0.4500 0.4500 320,100
Dec 4, 2023 0.4100 0.4100 0.4000 0.4100 0.4100 142,700
Dec 1, 2023 0.3500 0.4200 0.3500 0.4100 0.4100 188,500
Nov 30, 2023 0.3500 0.3600 0.3200 0.3400 0.3400 151,400
Nov 29, 2023 0.3400 0.3700 0.3400 0.3500 0.3500 130,100
Nov 28, 2023 0.3000 0.3400 0.3000 0.3400 0.3400 83,100
Nov 27, 2023 0.3000 0.3200 0.3000 0.3000 0.3000 40,200
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 4,500
Nov 23, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 38,300
Nov 22, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 22,900
Nov 21, 2023 0.2800 0.3100 0.2800 0.3000 0.3000 79,200
Nov 20, 2023 0.2800 0.3000 0.2800 0.3000 0.3000 101,900
Nov 17, 2023 0.2800 0.2900 0.2800 0.2800 0.2800 101,700
Nov 16, 2023 0.3000 0.3100 0.2800 0.2800 0.2800 87,000
Nov 15, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 47,800
Nov 14, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 137,800
Nov 13, 2023 0.3000 0.3200 0.3000 0.3000 0.3000 37,600
Nov 10, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 100,000
Nov 9, 2023 0.3200 0.3400 0.3100 0.3100 0.3100 69,100
Nov 8, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 30,000
Nov 7, 2023 0.3300 0.3400 0.3300 0.3300 0.3300 29,500
Nov 6, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 79,200
Nov 3, 2023 0.3100 0.3200 0.3100 0.3200 0.3200 32,400
Nov 2, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 60,200
Nov 1, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 132,700

Related Tickers