OTC Markets OTCPK - Delayed Quote USD
Savi Financial Corporation, Inc. (SVVB)
As of November 6 at 3:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3,300 |
| Nov 5, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 4, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 1, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 31, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 28, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 25, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 24, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3,300 |
| Oct 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 21, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| Oct 17, 2024 | 14.70 | 14.75 | 14.70 | 14.75 | 14.75 | 3,300 |
| Oct 16, 2024 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 3,100 |
| Oct 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 14, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 9, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 8, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 7, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 4, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 3, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 2, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 1, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2,000 |
| Sep 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| Sep 20, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Sep 19, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 500 |
| Sep 18, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 100 |
| Sep 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 12, 2024 | 14.25 | 14.50 | 14.20 | 14.50 | 14.50 | 7,500 |
| Sep 11, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 5,000 |
| Sep 10, 2024 | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | 3,000 |
| Sep 9, 2024 | 14.75 | 14.75 | 14.25 | 14.30 | 14.30 | 8,300 |
| Sep 6, 2024 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | 10,000 |
| Sep 5, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Sep 4, 2024 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | 8,800 |
| Sep 3, 2024 | 14.50 | 14.55 | 14.50 | 14.50 | 14.50 | 5,500 |
| Aug 30, 2024 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 25,800 |
| Aug 29, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Aug 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Aug 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1,500 |
| Aug 26, 2024 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | 6,300 |
| Aug 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 21, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 20, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 19, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 16, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| Aug 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4,200 |
| Aug 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 200 |
| Aug 13, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 12, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 9, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 8, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 400 |
| Aug 7, 2024 | 15.09 | 15.09 | 14.65 | 14.70 | 14.70 | 3,100 |
| Aug 6, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Aug 5, 2024 | 15.05 | 15.05 | 14.55 | 14.65 | 14.65 | 9,500 |
| Aug 2, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 1, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 31, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 30, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 29, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 26, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 25, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 200 |
| Jul 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| Jul 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jul 16, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 6,300 |
| Jul 15, 2024 | 14.75 | 14.75 | 14.65 | 14.75 | 14.75 | 300 |
| Jul 12, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jul 11, 2024 | 14.79 | 14.82 | 14.79 | 14.82 | 14.82 | 4,400 |
| Jul 10, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 9, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 8, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 5, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 3, 2024 | 14.57 | 14.80 | 14.57 | 14.80 | 14.80 | 3,800 |
| Jul 2, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jul 1, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jun 28, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jun 27, 2024 | 14.30 | 14.79 | 14.25 | 14.79 | 14.79 | 1,500 |
| Jun 26, 2024 | 14.46 | 14.65 | 14.40 | 14.40 | 14.40 | 4,700 |
| Jun 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| Jun 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
| Jun 18, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 17, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 13, 2024 | 14.75 | 14.80 | 14.75 | 14.80 | 14.80 | 500 |
| Jun 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 7, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 6, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 5, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 4, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 3, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 31, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 29, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 500 |
| May 23, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 21, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| May 17, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| May 16, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| May 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| May 14, 2024 | 14.55 | 14.60 | 14.30 | 14.60 | 14.60 | 12,200 |
| May 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 9, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 8, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 600 |
| May 7, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 6, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 1, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
| Apr 30, 2024 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 300 |
| Apr 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 300 |
| Apr 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 25, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 100 |
| Apr 24, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 9,600 |
| Apr 23, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 4,000 |
| Apr 22, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 500 |
| Apr 19, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 500 |
| Apr 18, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| Apr 16, 2024 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | 200 |
| Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| Apr 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,300 |
| Apr 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| Apr 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 10,600 |
| Apr 8, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5,000 |
| Apr 5, 2024 | 14.52 | 14.55 | 14.50 | 14.50 | 14.50 | 2,500 |
| Apr 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 17,500 |
| Apr 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,500 |
| Apr 2, 2024 | 14.51 | 14.55 | 14.50 | 14.50 | 14.50 | 50,400 |
| Apr 1, 2024 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 8,200 |
| Mar 28, 2024 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | 4,000 |
| Mar 27, 2024 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | 3,400 |
| Mar 26, 2024 | 15.00 | 15.00 | 14.60 | 14.80 | 14.80 | 3,800 |
| Mar 25, 2024 | 15.00 | 15.05 | 15.00 | 15.02 | 15.02 | 5,100 |
| Mar 22, 2024 | 13.59 | 15.00 | 13.03 | 14.75 | 14.75 | 12,800 |
| Mar 21, 2024 | 9.75 | 10.50 | 9.75 | 10.48 | 10.48 | 900 |
| Mar 20, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Mar 19, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 100 |
| Mar 18, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| Mar 15, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 11, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 8, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 7, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 6, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| Mar 5, 2024 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | 700 |
| Mar 4, 2024 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 700 |
| Mar 1, 2024 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | 1,200 |
| Feb 29, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Feb 28, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| Feb 27, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 26, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 23, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 22, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 21, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 20, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 16, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 14, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 13, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 12, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 9, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 8, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 7, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 6,500 |
| Feb 6, 2024 | 9.25 | 9.25 | 9.07 | 9.07 | 9.07 | 1,700 |
| Feb 5, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 300 |
| Feb 2, 2024 | 8.50 | 9.25 | 8.49 | 9.25 | 9.25 | 10,100 |
| Feb 1, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 31, 2024 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | 700 |
| Jan 30, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,900 |
| Jan 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| Jan 25, 2024 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | 500 |
| Jan 24, 2024 | 7.95 | 8.00 | 7.87 | 7.87 | 7.87 | 4,200 |
| Jan 23, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 100 |
| Jan 22, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Jan 19, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Jan 18, 2024 | 8.00 | 8.00 | 7.83 | 7.83 | 7.83 | 500 |
| Jan 17, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jan 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jan 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jan 11, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2,300 |
| Jan 10, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jan 9, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jan 8, 2024 | 7.40 | 7.50 | 7.40 | 7.45 | 7.45 | 1,200 |
| Jan 5, 2024 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | 32,600 |
| Jan 4, 2024 | 7.83 | 8.00 | 7.30 | 7.30 | 7.30 | 2,100 |
| Jan 3, 2024 | 7.60 | 7.65 | 7.59 | 7.65 | 7.65 | 9,700 |
| Jan 2, 2024 | 7.02 | 7.30 | 7.02 | 7.30 | 7.30 | 2,400 |
| Dec 29, 2023 | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | 1,100 |
| Dec 28, 2023 | 7.65 | 7.65 | 7.05 | 7.05 | 7.05 | 600 |
| Dec 27, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Dec 26, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Dec 22, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Dec 21, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Dec 20, 2023 | 7.15 | 7.65 | 7.15 | 7.65 | 7.65 | 11,600 |
| Dec 19, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Dec 18, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Dec 15, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Dec 14, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Dec 13, 2023 | 7.28 | 7.39 | 7.28 | 7.39 | 7.39 | 300 |
| Dec 12, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 11, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 8, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 7, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6,700 |
| Dec 6, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 5, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,400 |
| Dec 4, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Dec 1, 2023 | 7.00 | 7.28 | 7.00 | 7.28 | 7.28 | 1,600 |
| Nov 30, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Nov 29, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Nov 28, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 300 |
| Nov 27, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Nov 24, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Nov 22, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 100 |
| Nov 21, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| Nov 20, 2023 | 6.60 | 6.75 | 6.60 | 6.70 | 6.70 | 45,700 |
| Nov 17, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 16, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 15, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 14, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 13, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 10, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 9, 2023 | 6.60 | 6.60 | 6.35 | 6.35 | 6.35 | 300 |
| Nov 8, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| Nov 7, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Related Tickers
BKUT Bank of Utica
475.00
+5.56%
MDVT Middlebury National Corporation
28.03
+0.11%
UNIB University Bancorp, Inc.
16.49
+6.39%
MBBC Marathon Bancorp, Inc.
9.50
0.00%
CBWA Commencement Bancorp Inc.
11.43
+0.35%
GTPS Great American Bancorp, Inc.
43.50
0.00%
BKUTK Bank of Utica
465.00
+6.90%
CFSB CFSB Bancorp, Inc.
6.71
-0.64%
MSVB Mid-Southern Bancorp, Inc.
14.25
0.00%
CIBH CIB Marine Bancshares, Inc.
27.85
-0.54%