Frankfurt - Delayed Quote EUR

Elemental Altus Royalties Corp. (T8S.F)

0.7800

-0.0050

(-0.64%)

At close: November 15 at 9:59 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 15, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Nov 14, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Nov 13, 2024	0.7850	0.7850	0.7800	0.7800	0.7800	-
Nov 12, 2024	0.7800	0.7850	0.7800	0.7850	0.7850	-
Nov 11, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 8, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 7, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 6, 2024	0.8500	0.8550	0.7500	0.7500	0.7500	4,300
Nov 5, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	2,204
Nov 4, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Nov 1, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Oct 31, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Oct 30, 2024	0.8450	0.8450	0.8100	0.8100	0.8100	-
Oct 29, 2024	0.8600	0.8600	0.8100	0.8100	0.8100	-
Oct 28, 2024	0.8600	0.8600	0.8000	0.8000	0.8000	-
Oct 25, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Oct 24, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Oct 23, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Oct 22, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Oct 21, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Oct 18, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Oct 17, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Oct 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Oct 15, 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
Oct 14, 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
Oct 11, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 10, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 9, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	3,000
Oct 8, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 7, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 4, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 3, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 2, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 1, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 30, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Sep 27, 2024	0.8350	0.8350	0.8300	0.8300	0.8300	-
Sep 26, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Sep 25, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 24, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Sep 23, 2024	0.7800	0.7850	0.7800	0.7850	0.7850	-
Sep 20, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Sep 19, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Sep 18, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 17, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 16, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 13, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 12, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 10, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 9, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 6, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 5, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Sep 4, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Sep 3, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Sep 2, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Aug 30, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Aug 29, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 27, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Aug 26, 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
Aug 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Aug 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 21, 2024	0.6700	0.6750	0.6700	0.6750	0.6750	-
Aug 20, 2024	0.6850	0.6900	0.6850	0.6850	0.6850	-
Aug 19, 2024	0.6850	0.6900	0.6850	0.6900	0.6900	-
Aug 16, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Aug 15, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 14, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Aug 13, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Aug 12, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Aug 9, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Aug 8, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Aug 7, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 6, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 5, 2024	0.7000	0.7000	0.6950	0.6950	0.6950	-
Aug 2, 2024	0.7200	0.7200	0.7150	0.7150	0.7150	-
Aug 1, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 31, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 30, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jul 29, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 26, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 24, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 23, 2024	0.7400	0.7450	0.7400	0.7450	0.7450	-
Jul 22, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jul 19, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jul 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 15, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jul 12, 2024	0.7500	0.7500	0.7450	0.7450	0.7450	-
Jul 11, 2024	0.7450	0.7950	0.7450	0.7950	0.7950	2,000
Jul 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 9, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 8, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 5, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jul 4, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jul 3, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jul 2, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jul 1, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jun 28, 2024	0.7400	0.7450	0.7400	0.7450	0.7450	-
Jun 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 26, 2024	0.6800	0.7450	0.6750	0.7450	0.7450	-
Jun 25, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 24, 2024	0.6900	0.6900	0.6850	0.6850	0.6850	-
Jun 21, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jun 20, 2024	0.6900	0.6950	0.6900	0.6950	0.6950	-
Jun 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 18, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jun 17, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 14, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jun 13, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jun 12, 2024	0.7100	0.7100	0.7050	0.7050	0.7050	-
Jun 11, 2024	0.7050	0.7100	0.7050	0.7100	0.7100	-
Jun 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jun 7, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jun 6, 2024	0.7100	0.7100	0.7050	0.7050	0.7050	-
Jun 5, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jun 4, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jun 3, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 31, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 30, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 29, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 27, 2024	0.7350	0.7400	0.7350	0.7400	0.7400	-
May 24, 2024	0.7500	0.7500	0.7450	0.7450	0.7450	-
May 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 22, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	35
May 21, 2024	0.7450	0.7450	0.7400	0.7400	0.7400	-
May 20, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
May 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 16, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 15, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 14, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
May 13, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
May 10, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
May 9, 2024	0.7250	0.7300	0.7250	0.7300	0.7300	-
May 8, 2024	0.7550	0.7600	0.7550	0.7600	0.7600	-
May 7, 2024	0.7750	0.7750	0.7700	0.7700	0.7700	-
May 6, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
May 3, 2024	0.7450	0.7450	0.7400	0.7400	0.7400	-
May 2, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Apr 30, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 29, 2024	0.7500	0.7550	0.7500	0.7550	0.7550	-
Apr 26, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 25, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	118
Apr 24, 2024	0.7250	0.7300	0.7250	0.7250	0.7250	-
Apr 23, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 22, 2024	0.7600	0.7900	0.7600	0.7900	0.7900	20,000
Apr 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 18, 2024	0.7350	0.7400	0.7350	0.7400	0.7400	-
Apr 17, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 15, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 11, 2024	0.7450	0.8350	0.7450	0.8350	0.8350	1,500
Apr 10, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Apr 9, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 8, 2024	0.8700	0.8700	0.8000	0.8000	0.8000	1,500
Apr 5, 2024	0.7450	0.7450	0.7400	0.7400	0.7400	-
Apr 4, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 3, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Apr 2, 2024	0.7550	0.8450	0.7550	0.8450	0.8450	600
Mar 28, 2024	0.7050	0.7400	0.7050	0.7400	0.7400	-
Mar 27, 2024	0.7100	0.7450	0.7100	0.7450	0.7450	-
Mar 26, 2024	0.7050	0.7400	0.7050	0.7400	0.7400	-
Mar 25, 2024	0.7100	0.7400	0.7100	0.7400	0.7400	-
Mar 22, 2024	0.7100	0.7450	0.7100	0.7450	0.7450	-
Mar 21, 2024	0.7100	0.7600	0.7100	0.7600	0.7600	-
Mar 20, 2024	0.7000	0.7350	0.7000	0.7350	0.7350	-
Mar 19, 2024	0.7350	0.7600	0.7350	0.7600	0.7600	-
Mar 18, 2024	0.7350	0.7750	0.7350	0.7750	0.7750	-
Mar 15, 2024	0.7200	0.7800	0.7200	0.7800	0.7800	7
Mar 14, 2024	0.7100	0.7450	0.7100	0.7450	0.7450	-
Mar 13, 2024	0.6900	0.7400	0.6900	0.7400	0.7400	-
Mar 12, 2024	0.6950	0.7300	0.6950	0.7300	0.7300	-
Mar 11, 2024	0.7000	0.7250	0.7000	0.7250	0.7250	-
Mar 8, 2024	0.7000	0.7000	0.6950	0.6950	0.6950	-
Mar 7, 2024	0.6900	0.7550	0.6900	0.7550	0.7550	15,500
Mar 6, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Mar 5, 2024	0.7650	0.7650	0.6600	0.6600	0.6600	1,500
Mar 4, 2024	0.6500	0.6500	0.6450	0.6450	0.6450	-
Mar 1, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 29, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,782
Feb 28, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 27, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 26, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 23, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 22, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 21, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Feb 20, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Feb 19, 2024	0.6850	0.6900	0.6850	0.6900	0.6900	-
Feb 16, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Feb 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 14, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	2,500
Feb 13, 2024	0.6700	0.7000	0.6700	0.7000	0.7000	2,500
Feb 12, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Feb 9, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Feb 8, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 7, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Feb 6, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Feb 5, 2024	0.7050	0.7100	0.7050	0.7100	0.7100	-
Feb 2, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 1, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jan 31, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 30, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 26, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jan 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 24, 2024	0.6900	0.7050	0.6900	0.7050	0.7050	55
Jan 23, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jan 22, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jan 19, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jan 18, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jan 17, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 16, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 15, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jan 12, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jan 11, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jan 10, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 9, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jan 8, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 5, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 4, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 3, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 2, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 29, 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
Dec 28, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 27, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 22, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec 21, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 20, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 19, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 18, 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
Dec 15, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 14, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 13, 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 12, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	1,000
Dec 11, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 8, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 7, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 6, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 5, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 4, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 1, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 30, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 29, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 28, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 27, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 24, 2023	0.6800	0.7900	0.6800	0.7900	0.7900	220
Nov 23, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 22, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Nov 21, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Nov 20, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Nov 17, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 16, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Nov 15, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	200

TNGL Tonogold Resources, Inc.

0.0100

-9.09%

RMGGF Resolute Mining Limited

0.2200

0.00%

WRLGF West Red Lake Gold Mines Ltd.

0.4100

+1.23%

NGD New Gold Inc.

2.5300

-0.78%

PAAS Pan American Silver Corp.

21.41

-2.15%

BTG B2Gold Corp.

2.6800

-0.74%

GOLD Barrick Gold Corporation

16.65

-1.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Elemental Altus Royalties Corp. (T8S.F)

Related Tickers