NasdaqGS - Delayed Quote USD

ThredUp Inc. (TDUP)

Compare
0.6230 -0.0403 (-6.08%)
At close: October 30 at 4:00 PM EDT
0.6220 -0.00 (-0.16%)
Pre-Market: 9:21 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 30, 2024 0.7010 0.7010 0.6200 0.6230 0.6230 616,700
Oct 29, 2024 0.7130 0.7270 0.6320 0.6630 0.6630 603,700
Oct 28, 2024 0.6410 0.7300 0.6410 0.7130 0.7130 410,200
Oct 25, 2024 0.6630 0.6870 0.6510 0.6580 0.6580 241,500
Oct 24, 2024 0.6800 0.6950 0.6220 0.6660 0.6660 464,600
Oct 23, 2024 0.7060 0.7290 0.6670 0.6840 0.6840 266,000
Oct 22, 2024 0.7400 0.7460 0.6900 0.7050 0.7050 215,400
Oct 21, 2024 0.7780 0.7800 0.7300 0.7400 0.7400 190,500
Oct 18, 2024 0.8000 0.8100 0.7600 0.7800 0.7800 145,400
Oct 17, 2024 0.8070 0.8130 0.7900 0.8100 0.8100 104,300
Oct 16, 2024 0.7700 0.8210 0.7680 0.8110 0.8110 385,600
Oct 15, 2024 0.7650 0.7950 0.7600 0.7740 0.7740 218,800
Oct 14, 2024 0.8150 0.8330 0.7810 0.7850 0.7850 227,700
Oct 11, 2024 0.7590 0.8200 0.7590 0.8200 0.8200 164,800
Oct 10, 2024 0.7600 0.7660 0.7310 0.7440 0.7440 348,400
Oct 9, 2024 0.7810 0.8150 0.7600 0.7600 0.7600 282,800
Oct 8, 2024 0.8180 0.8180 0.7670 0.7990 0.7990 159,900
Oct 7, 2024 0.7750 0.8000 0.7630 0.8000 0.8000 215,300
Oct 4, 2024 0.7870 0.8130 0.7700 0.7790 0.7790 357,000
Oct 3, 2024 0.7910 0.8000 0.7610 0.7830 0.7830 218,700
Oct 2, 2024 0.7900 0.8090 0.7600 0.7950 0.7950 343,900
Oct 1, 2024 0.8250 0.8300 0.7900 0.7950 0.7950 387,000
Sep 30, 2024 0.8400 0.8940 0.8090 0.8420 0.8420 285,600
Sep 27, 2024 0.8700 0.8720 0.8360 0.8630 0.8630 265,700
Sep 26, 2024 0.8220 0.8690 0.8220 0.8470 0.8470 309,000
Sep 25, 2024 0.8710 0.8810 0.8200 0.8220 0.8220 298,000
Sep 24, 2024 0.9000 0.9080 0.8770 0.8810 0.8810 285,500
Sep 23, 2024 0.9300 0.9300 0.8870 0.8900 0.8900 275,300
Sep 20, 2024 0.9300 0.9400 0.8870 0.8870 0.8870 666,500
Sep 19, 2024 0.9500 0.9760 0.9300 0.9410 0.9410 170,800
Sep 18, 2024 0.9600 0.9900 0.9240 0.9300 0.9300 362,700
Sep 17, 2024 0.9140 1.0200 0.9140 0.9290 0.9290 549,900
Sep 16, 2024 0.9900 1.0200 0.8930 0.9150 0.9150 508,000
Sep 13, 2024 0.8340 0.9880 0.8210 0.9800 0.9800 609,600
Sep 12, 2024 0.8300 0.8690 0.7900 0.8500 0.8500 326,000
Sep 11, 2024 0.8420 0.8840 0.8080 0.8220 0.8220 373,300
Sep 10, 2024 0.7000 0.9000 0.7000 0.8460 0.8460 850,400
Sep 9, 2024 0.7510 0.7990 0.7000 0.7100 0.7100 516,400
Sep 6, 2024 0.8090 0.8300 0.7490 0.7490 0.7490 1,171,000
Sep 5, 2024 0.9100 0.9100 0.8040 0.8700 0.8700 953,100
Sep 4, 2024 0.8500 0.8930 0.7690 0.8900 0.8900 1,373,200
Sep 3, 2024 0.9150 0.9600 0.8510 0.8630 0.8630 339,400
Aug 30, 2024 0.9000 0.9640 0.8820 0.9140 0.9140 427,000
Aug 29, 2024 0.8200 0.9180 0.7910 0.9130 0.9130 679,400
Aug 28, 2024 0.7960 0.8200 0.7490 0.7800 0.7800 403,600
Aug 27, 2024 0.8480 0.8500 0.7860 0.7920 0.7920 310,000
Aug 26, 2024 0.8400 0.8710 0.8200 0.8480 0.8480 433,600
Aug 23, 2024 0.7700 0.8380 0.7520 0.8170 0.8170 494,900
Aug 22, 2024 0.7940 0.7940 0.7410 0.7480 0.7480 333,500
Aug 21, 2024 0.7300 0.7990 0.6970 0.7910 0.7910 486,300
Aug 20, 2024 0.6900 0.7650 0.6700 0.7450 0.7450 882,800
Aug 19, 2024 0.6400 0.6970 0.6400 0.6820 0.6820 965,000
Aug 16, 2024 0.6900 0.7150 0.6410 0.6430 0.6430 742,500
Aug 15, 2024 0.7180 0.8080 0.6610 0.6830 0.6830 971,500
Aug 14, 2024 0.6830 0.7100 0.6520 0.6930 0.6930 920,100
Aug 13, 2024 0.6500 0.6900 0.6220 0.6800 0.6800 1,087,700
Aug 12, 2024 0.6560 0.6700 0.6170 0.6500 0.6500 755,000
Aug 9, 2024 0.6900 0.7110 0.6250 0.6250 0.6250 1,043,900
Aug 8, 2024 0.6580 0.7400 0.6110 0.7010 0.7010 2,250,300
Aug 7, 2024 0.6950 0.8000 0.6090 0.6330 0.6330 7,200,700
Aug 6, 2024 1.4300 1.4700 0.6100 0.6450 0.6450 8,106,100
Aug 5, 2024 1.7100 1.7600 1.6500 1.7300 1.7300 728,600
Aug 2, 2024 1.9800 2.0300 1.8100 1.8350 1.8350 258,200
Aug 1, 2024 2.0000 2.1100 1.9700 2.0500 2.0500 492,300
Jul 31, 2024 2.0800 2.1700 2.0790 2.1000 2.1000 392,100
Jul 30, 2024 2.0500 2.1100 2.0100 2.1000 2.1000 262,900
Jul 29, 2024 2.0800 2.1000 2.0150 2.0300 2.0300 257,300
Jul 26, 2024 2.0200 2.1000 1.9900 2.0900 2.0900 308,900
Jul 25, 2024 1.9900 2.0400 1.9600 2.0300 2.0300 326,300
Jul 24, 2024 1.9700 2.0100 1.9300 1.9700 1.9700 285,900
Jul 23, 2024 1.9900 2.0500 1.9600 1.9800 1.9800 317,100
Jul 22, 2024 1.9300 2.0400 1.9300 2.0200 2.0200 194,700
Jul 19, 2024 2.0200 2.0200 1.9300 1.9300 1.9300 309,900
Jul 18, 2024 2.0300 2.0900 1.9600 2.0400 2.0400 780,500
Jul 17, 2024 1.8900 2.0300 1.8900 2.0300 2.0300 849,300
Jul 16, 2024 1.8600 1.9200 1.8600 1.9000 1.9000 580,300
Jul 15, 2024 1.7800 1.8450 1.7600 1.8400 1.8400 478,600
Jul 12, 2024 1.8000 1.8250 1.7600 1.7700 1.7700 393,800
Jul 11, 2024 1.7100 1.7900 1.6800 1.7700 1.7700 380,400
Jul 10, 2024 1.7700 1.7700 1.6500 1.6600 1.6600 257,100
Jul 9, 2024 1.6900 1.7600 1.6500 1.7500 1.7500 175,700
Jul 8, 2024 1.7000 1.7100 1.6800 1.7000 1.7000 149,700
Jul 5, 2024 1.6500 1.7100 1.6300 1.7000 1.7000 256,100
Jul 3, 2024 1.6000 1.6600 1.5900 1.6500 1.6500 150,200
Jul 2, 2024 1.6400 1.6400 1.5800 1.5900 1.5900 247,700
Jul 1, 2024 1.7000 1.7200 1.6200 1.6300 1.6300 350,600
Jun 28, 2024 1.6800 1.7300 1.6100 1.7000 1.7000 1,464,300
Jun 27, 2024 1.6500 1.7300 1.6300 1.6800 1.6800 441,000
Jun 26, 2024 1.6200 1.6700 1.5950 1.6500 1.6500 505,300
Jun 25, 2024 1.5900 1.6700 1.5750 1.6300 1.6300 341,700
Jun 24, 2024 1.6100 1.6100 1.5800 1.6000 1.6000 259,000
Jun 21, 2024 1.6500 1.6850 1.6000 1.6200 1.6200 1,021,000
Jun 20, 2024 1.6700 1.6900 1.6400 1.6500 1.6500 478,000
Jun 18, 2024 1.7600 1.7600 1.6700 1.6700 1.6700 388,500
Jun 17, 2024 1.7900 1.8600 1.7500 1.7600 1.7600 454,600
Jun 14, 2024 1.8600 1.9200 1.7750 1.8000 1.8000 403,000
Jun 13, 2024 1.9100 1.9300 1.8800 1.8900 1.8900 159,900
Jun 12, 2024 1.9200 1.9700 1.9050 1.9200 1.9200 383,800
Jun 11, 2024 1.9100 1.9400 1.8800 1.8900 1.8900 441,500
Jun 10, 2024 1.7900 1.9200 1.7900 1.9100 1.9100 539,100
Jun 7, 2024 1.8400 1.8850 1.8150 1.8200 1.8200 273,300
Jun 6, 2024 1.9000 1.9500 1.8600 1.8800 1.8800 588,900
Jun 5, 2024 1.8900 1.9800 1.8200 1.9300 1.9300 623,800
Jun 4, 2024 1.9900 2.0100 1.8800 1.8900 1.8900 569,300
Jun 3, 2024 2.0100 2.0700 1.9800 1.9800 1.9800 245,100
May 31, 2024 2.0300 2.0600 2.0000 2.0100 2.0100 384,300
May 30, 2024 2.0500 2.1000 2.0200 2.0500 2.0500 240,600
May 29, 2024 2.0600 2.1100 2.0200 2.0300 2.0300 394,100
May 28, 2024 2.0900 2.1300 2.0620 2.1100 2.1100 273,600
May 24, 2024 2.1300 2.1500 2.0800 2.0900 2.0900 373,500
May 23, 2024 2.1100 2.1250 2.0800 2.1100 2.1100 543,800
May 22, 2024 2.0800 2.1350 2.0700 2.1100 2.1100 480,300
May 21, 2024 2.0700 2.1350 2.0700 2.0700 2.0700 311,000
May 20, 2024 2.0700 2.0900 2.0500 2.0700 2.0700 298,000
May 17, 2024 2.0300 2.0800 2.0150 2.0700 2.0700 357,300
May 16, 2024 2.0300 2.0850 2.0300 2.0700 2.0700 260,700
May 15, 2024 2.0100 2.0600 1.9700 2.0400 2.0400 668,600
May 14, 2024 2.1100 2.1400 1.9600 1.9900 1.9900 644,400
May 13, 2024 2.0400 2.1300 2.0200 2.0600 2.0600 1,070,800
May 10, 2024 2.0100 2.0700 1.9700 2.0300 2.0300 1,113,400
May 9, 2024 1.9500 2.0300 1.9500 2.0100 2.0100 885,800
May 8, 2024 1.9300 2.0100 1.9300 1.9500 1.9500 760,400
May 7, 2024 1.7700 2.0100 1.7700 1.9500 1.9500 1,686,000
May 6, 2024 1.8100 2.0000 1.8000 1.8600 1.8600 1,322,400
May 3, 2024 1.7100 1.8000 1.7000 1.8000 1.8000 370,200
May 2, 2024 1.6900 1.6900 1.6450 1.6800 1.6800 204,100
May 1, 2024 1.6300 1.6900 1.5750 1.6400 1.6400 422,500
Apr 30, 2024 1.7100 1.7300 1.5900 1.6000 1.6000 242,800
Apr 29, 2024 1.6400 1.7500 1.6200 1.7300 1.7300 567,100
Apr 26, 2024 1.6200 1.6700 1.6100 1.6100 1.6100 123,400
Apr 25, 2024 1.6300 1.6550 1.5900 1.6200 1.6200 378,300
Apr 24, 2024 1.5500 1.6900 1.5400 1.6400 1.6400 982,200
Apr 23, 2024 1.5400 1.5900 1.5400 1.5550 1.5550 284,700
Apr 22, 2024 1.5900 1.6000 1.5300 1.5500 1.5500 376,200
Apr 19, 2024 1.5300 1.5800 1.5200 1.5600 1.5600 243,600
Apr 18, 2024 1.5400 1.5800 1.5150 1.5400 1.5400 645,300
Apr 17, 2024 1.5800 1.5870 1.5300 1.5300 1.5300 559,800
Apr 16, 2024 1.6300 1.6300 1.5500 1.5500 1.5500 417,400
Apr 15, 2024 1.7100 1.7100 1.6000 1.6100 1.6100 365,700
Apr 12, 2024 1.7100 1.7150 1.6700 1.6700 1.6700 491,500
Apr 11, 2024 1.7500 1.8100 1.7100 1.7200 1.7200 375,700
Apr 10, 2024 1.7400 1.7700 1.7250 1.7500 1.7500 299,300
Apr 9, 2024 1.7900 1.8100 1.7600 1.7900 1.7900 738,100
Apr 8, 2024 1.8100 1.8100 1.7600 1.7800 1.7800 266,900
Apr 5, 2024 1.7700 1.8400 1.7400 1.7900 1.7900 472,100
Apr 4, 2024 1.8900 1.9000 1.7400 1.7500 1.7500 817,700
Apr 3, 2024 1.9200 1.9200 1.8300 1.8600 1.8600 905,800
Apr 2, 2024 2.0000 2.0200 1.9300 1.9300 1.9300 934,500
Apr 1, 2024 2.0200 2.0400 1.9600 2.0200 2.0200 494,600
Mar 28, 2024 1.9300 2.0200 1.9250 2.0000 2.0000 849,800
Mar 27, 2024 1.9400 1.9700 1.9100 1.9400 1.9400 403,500
Mar 26, 2024 1.9700 2.0000 1.9300 1.9300 1.9300 413,700
Mar 25, 2024 1.9400 1.9800 1.9050 1.9400 1.9400 469,700
Mar 22, 2024 2.0500 2.0500 1.9000 1.9200 1.9200 463,500
Mar 21, 2024 1.9900 2.0600 1.9850 2.0400 2.0400 376,800
Mar 20, 2024 1.9700 2.0300 1.9400 1.9900 1.9900 245,700
Mar 19, 2024 1.9100 2.0100 1.9000 1.9800 1.9800 298,700
Mar 18, 2024 1.8800 1.9300 1.8700 1.9000 1.9000 501,100
Mar 15, 2024 1.9000 1.9150 1.8600 1.9100 1.9100 571,900
Mar 14, 2024 1.8800 1.8900 1.8000 1.8700 1.8700 537,800
Mar 13, 2024 1.9100 1.9700 1.8800 1.8800 1.8800 284,800
Mar 12, 2024 1.8500 1.9600 1.8400 1.9400 1.9400 638,000
Mar 11, 2024 1.7800 1.8800 1.7800 1.8600 1.8600 367,300
Mar 8, 2024 1.7300 1.8780 1.7300 1.7800 1.7800 523,800
Mar 7, 2024 1.8300 1.9100 1.7600 1.8000 1.8000 592,700
Mar 6, 2024 1.9000 1.9270 1.7650 1.8300 1.8300 1,450,900
Mar 5, 2024 2.0600 2.0900 1.6600 1.9700 1.9700 2,851,000
Mar 4, 2024 2.1800 2.4100 2.1800 2.3600 2.3600 2,212,100
Mar 1, 2024 2.0100 2.1450 1.9400 2.1100 2.1100 831,800
Feb 29, 2024 2.0500 2.0700 1.9750 2.0000 2.0000 470,800
Feb 28, 2024 1.9700 2.0200 1.9300 2.0100 2.0100 397,900
Feb 27, 2024 1.9800 2.0200 1.9600 2.0000 2.0000 276,300
Feb 26, 2024 1.9300 2.0300 1.9050 1.9800 1.9800 270,500
Feb 23, 2024 1.8400 1.9350 1.8200 1.9200 1.9200 255,400
Feb 22, 2024 1.9400 1.9400 1.7900 1.8600 1.8600 1,095,600
Feb 21, 2024 2.0200 2.0250 1.8650 1.9000 1.9000 426,600
Feb 20, 2024 2.0700 2.1200 2.0200 2.0200 2.0200 200,700
Feb 16, 2024 2.0900 2.1100 2.0250 2.0900 2.0900 336,900
Feb 15, 2024 2.0900 2.1500 2.0600 2.1000 2.1000 539,200
Feb 14, 2024 2.0500 2.0800 2.0200 2.0700 2.0700 289,400
Feb 13, 2024 2.0200 2.1400 2.0000 2.0000 2.0000 704,200
Feb 12, 2024 2.0700 2.1400 2.0500 2.1200 2.1200 321,300
Feb 9, 2024 1.9600 2.1500 1.9600 2.0800 2.0800 425,500
Feb 8, 2024 1.9400 2.0100 1.8800 1.9800 1.9800 571,700
Feb 7, 2024 1.9700 2.0000 1.9400 1.9400 1.9400 406,500
Feb 6, 2024 1.9100 2.0200 1.9000 1.9800 1.9800 326,500
Feb 5, 2024 1.9800 2.0150 1.8500 1.9200 1.9200 577,100
Feb 2, 2024 2.0000 2.0100 1.9600 1.9700 1.9700 215,900
Feb 1, 2024 2.0900 2.0900 1.9000 2.0350 2.0350 917,500
Jan 31, 2024 2.3100 2.3300 2.0300 2.0350 2.0350 349,100
Jan 30, 2024 2.2900 2.3400 2.2200 2.3200 2.3200 482,700
Jan 29, 2024 2.2600 2.3100 2.2000 2.3000 2.3000 233,000
Jan 26, 2024 2.2500 2.3200 2.2400 2.2700 2.2700 172,100
Jan 25, 2024 2.3000 2.3250 2.2400 2.2500 2.2500 195,400
Jan 24, 2024 2.2900 2.4200 2.2300 2.2800 2.2800 612,600
Jan 23, 2024 2.3100 2.3500 2.2500 2.2700 2.2700 195,900
Jan 22, 2024 2.1600 2.3000 2.1550 2.2600 2.2600 310,600
Jan 19, 2024 2.1600 2.1600 2.0700 2.1300 2.1300 303,700
Jan 18, 2024 2.1200 2.2500 2.1200 2.1500 2.1500 455,100
Jan 17, 2024 2.0200 2.1600 2.0050 2.1100 2.1100 549,200
Jan 16, 2024 2.0500 2.0850 2.0000 2.0700 2.0700 525,200
Jan 12, 2024 2.0800 2.1500 2.0400 2.0600 2.0600 419,300
Jan 11, 2024 2.0400 2.1200 1.9600 2.0800 2.0800 838,800
Jan 10, 2024 2.0800 2.1100 2.0400 2.0600 2.0600 248,000
Jan 9, 2024 2.0900 2.2050 2.0700 2.0800 2.0800 304,200
Jan 8, 2024 2.0500 2.1500 2.0400 2.1200 2.1200 222,500
Jan 5, 2024 2.0700 2.0800 2.0200 2.0400 2.0400 498,800
Jan 4, 2024 2.1900 2.1950 2.0300 2.0900 2.0900 940,100
Jan 3, 2024 2.2700 2.2700 2.1600 2.1800 2.1800 679,700
Jan 2, 2024 2.2200 2.3100 2.2200 2.2700 2.2700 509,500
Dec 29, 2023 2.3700 2.4000 2.2200 2.2500 2.2500 452,600
Dec 28, 2023 2.3800 2.4600 2.3450 2.3900 2.3900 274,400
Dec 27, 2023 2.4100 2.4500 2.3300 2.3900 2.3900 484,100
Dec 26, 2023 2.3700 2.4100 2.3100 2.4100 2.4100 193,800
Dec 22, 2023 2.3900 2.4900 2.3500 2.3600 2.3600 356,700
Dec 21, 2023 2.2100 2.3800 2.2100 2.3800 2.3800 686,600
Dec 20, 2023 2.2600 2.3270 2.1700 2.1800 2.1800 547,700
Dec 19, 2023 2.3100 2.3800 2.2800 2.2800 2.2800 622,700
Dec 18, 2023 2.3200 2.3550 2.2400 2.2900 2.2900 412,800
Dec 15, 2023 2.4700 2.4700 2.2600 2.3000 2.3000 708,700
Dec 14, 2023 2.5700 2.6000 2.4050 2.4400 2.4400 836,900
Dec 13, 2023 2.2900 2.4900 2.2300 2.4800 2.4800 1,588,400
Dec 12, 2023 2.3000 2.3800 2.2550 2.3100 2.3100 415,000
Dec 11, 2023 2.1900 2.3200 2.1800 2.3000 2.3000 438,900
Dec 8, 2023 2.2600 2.2900 2.1800 2.2100 2.2100 701,900
Dec 7, 2023 2.2000 2.3000 2.1550 2.3000 2.3000 671,500
Dec 6, 2023 2.2500 2.3700 2.2200 2.2300 2.2300 722,100
Dec 5, 2023 2.2800 2.3500 2.2300 2.2600 2.2600 410,000
Dec 4, 2023 2.1400 2.4400 2.1310 2.3400 2.3400 1,137,800
Dec 1, 2023 1.9600 2.1600 1.9100 2.1500 2.1500 1,032,100
Nov 30, 2023 1.9900 2.0000 1.9200 1.9500 1.9500 745,400
Nov 29, 2023 2.0600 2.1300 1.9400 1.9800 1.9800 902,400
Nov 28, 2023 2.0300 2.0300 1.9500 2.0200 2.0200 576,600
Nov 27, 2023 2.0100 2.1000 1.9600 2.0200 2.0200 1,238,900
Nov 24, 2023 2.0300 2.0950 2.0100 2.0200 2.0200 293,600
Nov 22, 2023 2.0400 2.1000 2.0100 2.0400 2.0400 759,000
Nov 21, 2023 2.0100 2.1700 1.9300 2.0200 2.0200 2,114,500
Nov 20, 2023 2.0000 2.0600 1.9800 2.0100 2.0100 1,139,800
Nov 17, 2023 1.9500 2.0400 1.9300 2.0000 2.0000 1,626,400
Nov 16, 2023 2.0000 2.0350 1.8900 1.9200 1.9200 1,614,000
Nov 15, 2023 2.1400 2.2500 2.0100 2.0200 2.0200 1,284,300
Nov 14, 2023 2.2100 2.2950 2.0700 2.1200 2.1200 854,100
Nov 13, 2023 1.9800 2.1350 1.9200 2.0700 2.0700 968,900
Nov 10, 2023 1.9200 2.0600 1.9200 1.9900 1.9900 1,279,600
Nov 9, 2023 2.1100 2.1470 1.8600 1.9350 1.9350 2,335,900
Nov 8, 2023 2.2900 2.3200 2.0900 2.1100 2.1100 1,671,700
Nov 7, 2023 3.0000 3.0200 2.1950 2.2900 2.2900 3,153,300
Nov 6, 2023 3.7000 3.7150 3.3800 3.4400 3.4400 1,332,500
Nov 3, 2023 3.5600 3.7950 3.5230 3.7000 3.7000 487,400
Nov 2, 2023 3.2500 3.5400 3.0800 3.5100 3.5100 564,900
Nov 1, 2023 3.2700 3.2700 3.0450 3.1700 3.1700 384,500
Oct 31, 2023 3.0100 3.2300 2.9900 3.2200 3.2200 329,700

Related Tickers