ASX - Delayed Quote AUD
Thor Energy Plc (THR.AX)
At close: October 25 at 10:08 AM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,782 |
Oct 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,500 |
Oct 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 235,396 |
Oct 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 662,094 |
Oct 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 35,336 |
Oct 15, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,818,206 |
Oct 14, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 1,334,808 |
Oct 11, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,343,803 |
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 373,568 |
Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 |
Oct 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 35,000 |
Oct 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 30, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 190,039 |
Sep 27, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 197,201 |
Sep 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,333,655 |
Sep 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 21,549 |
Sep 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
Sep 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,564 |
Sep 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 16, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 609,500 |
Sep 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,500,000 |
Sep 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 10, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 7,992 |
Sep 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Sep 6, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 69,505 |
Sep 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 3, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 0.0150 | 55,000 |
Sep 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,693 |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 229,633 |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,999 |
Aug 26, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 27,375 |
Aug 23, 2024 | 0.0165 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 445,894 |
Aug 22, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 226,758 |
Aug 21, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 792,000 |
Aug 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 8,326 |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 323,896 |
Aug 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 15, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 640,000 |
Aug 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,112,050 |
Aug 13, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 263,600 |
Aug 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 37,611 |
Aug 7, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 130,000 |
Aug 6, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 215,761 |
Aug 5, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 2,077,450 |
Aug 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,560,100 |
Aug 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 133,000 |
Jul 31, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 507,352 |
Jul 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jul 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 52,500 |
Jul 26, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,000 |
Jul 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 205,000 |
Jul 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 73,296 |
Jul 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 22, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 109,563 |
Jul 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jul 18, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 738,144 |
Jul 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jul 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 512,043 |
Jul 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 29,100 |
Jul 12, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 127,361 |
Jul 11, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 793,534 |
Jul 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 26,620 |
Jul 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 57,000 |
Jul 5, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 551,667 |
Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,333 |
Jul 3, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 107,103 |
Jul 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400,100 |
Jul 1, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 270,100 |
Jun 28, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,257,449 |
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 430,017 |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,255,242 |
Jun 25, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 28,291 |
Jun 24, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 392,500 |
Jun 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 52,000 |
Jun 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 80,562 |
Jun 19, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 445,956 |
Jun 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 122,511 |
Jun 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,026 |
Jun 14, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 77,634 |
Jun 13, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 159,213 |
Jun 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 295,281 |
Jun 11, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 736,295 |
Jun 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,500 |
Jun 6, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 197,500 |
Jun 5, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 206,546 |
Jun 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 |
Jun 3, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 531,266 |
May 31, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 159,693 |
May 30, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 99,473 |
May 29, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 1,164,520 |
May 28, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 35,086 |
May 27, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 737,241 |
May 24, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,290,299 |
May 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 22, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 227,510 |
May 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 465,394 |
May 20, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,431,044 |
May 17, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,886,730 |
May 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 99,543 |
May 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 11,179 |
May 13, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 581,772 |
May 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 9, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 30,000 |
May 7, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 122,677 |
May 6, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 104,083 |
May 3, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 813,540 |
May 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100,000 |
May 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,805 |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 105,000 |
Apr 29, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 351,792 |
Apr 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 103,487 |
Apr 24, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 215,108 |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 366,531 |
Apr 22, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 407,142 |
Apr 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,193,042 |
Apr 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 160,762 |
Apr 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 125,000 |
Apr 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,500 |
Apr 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 97,666 |
Apr 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 77,339 |
Apr 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Apr 10, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 195,174 |
Apr 9, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 60,000 |
Apr 8, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 140,274 |
Apr 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Apr 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 109,000 |
Apr 3, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 550,813 |
Apr 2, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 110,527 |
Mar 28, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 47,777 |
Mar 27, 2024 | 0.0220 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 253,950 |
Mar 26, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 820,041 |
Mar 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 210,932 |
Mar 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 158,717 |
Mar 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 79,101 |
Mar 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 398,805 |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 154,733 |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 409,999 |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 13, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 216,151 |
Mar 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 130,999 |
Mar 11, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 710,802 |
Mar 8, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 249,197 |
Mar 7, 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 301,019 |
Mar 6, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 203,007 |
Mar 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,308 |
Mar 4, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 336,000 |
Mar 1, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 808,329 |
Feb 29, 2024 | 0.0260 | 0.0330 | 0.0250 | 0.0250 | 0.0250 | 2,893,762 |
Feb 28, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 649,411 |
Feb 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 425,915 |
Feb 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 255,335 |
Feb 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
Feb 22, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 660,793 |
Feb 21, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Feb 20, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 146,069 |
Feb 19, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 322,334 |
Feb 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 603,763 |
Feb 15, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 149,829 |
Feb 14, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 749,899 |
Feb 13, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 248,225 |
Feb 12, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 107,677 |
Feb 9, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 908,742 |
Feb 8, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 642,599 |
Feb 7, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 159,864 |
Feb 6, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 968,438 |
Feb 5, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 319,781 |
Feb 2, 2024 | 0.0350 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 1,039,279 |
Feb 1, 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 284,052 |
Jan 31, 2024 | 0.0350 | 0.0360 | 0.0320 | 0.0330 | 0.0330 | 1,471,825 |
Jan 30, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 536,804 |
Jan 29, 2024 | 0.0340 | 0.0390 | 0.0340 | 0.0380 | 0.0380 | 981,745 |
Jan 25, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 394,672 |
Jan 24, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 1,614,103 |
Jan 23, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 768,236 |
Jan 22, 2024 | 0.0410 | 0.0420 | 0.0360 | 0.0360 | 0.0360 | 2,823,555 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 554,133 |
Jan 18, 2024 | 0.0390 | 0.0410 | 0.0360 | 0.0390 | 0.0390 | 1,127,832 |
Jan 17, 2024 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | 0.0360 | 1,676,139 |
Jan 16, 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 976,688 |
Jan 15, 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 1,751,816 |
Jan 12, 2024 | 0.0310 | 0.0350 | 0.0310 | 0.0340 | 0.0340 | 3,045,291 |
Jan 11, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 142,317 |
Jan 10, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 555,916 |
Jan 9, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 117,275 |
Jan 8, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 527 |
Jan 5, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 12,862 |
Jan 4, 2024 | 0.0305 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 16,583 |
Jan 3, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 313,203 |
Jan 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Dec 28, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 20,000 |
Dec 27, 2023 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 391,506 |
Dec 22, 2023 | 0.0310 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 297,669 |
Dec 21, 2023 | 0.0290 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 1,632,515 |
Dec 20, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 644,355 |
Dec 19, 2023 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 1,583,324 |
Dec 18, 2023 | 0.0270 | 0.0320 | 0.0270 | 0.0310 | 0.0310 | 3,541,092 |
Dec 15, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 48,555 |
Dec 14, 2023 | 0.0280 | 0.0280 | 0.0240 | 0.0280 | 0.0280 | 7,999,276 |
Dec 13, 2023 | 0.0285 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 235,199 |
Dec 12, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 849,746 |
Dec 11, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 429,251 |
Dec 8, 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 524,746 |
Dec 7, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 175,000 |
Dec 6, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 216,540 |
Dec 5, 2023 | 0.0310 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 922,595 |
Dec 4, 2023 | 0.0280 | 0.0330 | 0.0280 | 0.0300 | 0.0300 | 3,355,891 |
Dec 1, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Nov 30, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Nov 29, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 886,699 |
Nov 28, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 234,194 |
Nov 27, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 470,784 |
Nov 24, 2023 | 0.0290 | 0.0320 | 0.0290 | 0.0300 | 0.0300 | 355,352 |
Nov 23, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 460,963 |
Nov 22, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 1,177,827 |
Nov 21, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 421,922 |
Nov 20, 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 27,600 |
Nov 17, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 45,000 |
Nov 16, 2023 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 374,233 |
Nov 15, 2023 | 0.0270 | 0.0290 | 0.0250 | 0.0270 | 0.0270 | 1,569,371 |
Nov 14, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 140,775 |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 433,766 |
Nov 10, 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 65,967 |
Nov 9, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 887,401 |
Nov 8, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 1,376,870 |
Nov 7, 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 14,348 |
Nov 6, 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 100,864 |
Nov 3, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Nov 2, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 40,612 |
Nov 1, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 64,560 |
Oct 31, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 182,238 |
Oct 30, 2023 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 440,576 |
Oct 27, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 113,705 |
Oct 26, 2023 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 100,001 |
Oct 25, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 198,296 |
Related Tickers
LM1.AX Leeuwin Metals Ltd
0.0730
0.00%
TAT.AX Tartana Minerals Limited
0.0360
0.00%
LEX.AX Lefroy Exploration Limited
0.0820
0.00%
WA8.AX Warriedar Resources Limited
0.0580
0.00%
SMM.AX Somerset Minerals Limited
0.0030
-25.00%
PR2.AX Piche Resources Ltd
0.1150
+4.55%
ALR.AX Altair Minerals Limited
0.0030
0.00%
YAR.AX Yari Minerals Limited
0.0030
0.00%
EE1.AX EARTHSENE FPO [EE1]
0.0180
0.00%
MTC.AX MetalsTech Limited
0.1450
+3.57%