ASX - Delayed Quote AUD

Thor Energy Plc (THR.AX)

Compare
0.0150 0.0000 (0.00%)
At close: October 25 at 10:08 AM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 7,782
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 42,500
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 235,396
Oct 17, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 662,094
Oct 16, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 35,336
Oct 15, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,818,206
Oct 14, 2024 0.0140 0.0170 0.0140 0.0160 0.0160 1,334,808
Oct 11, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 2,343,803
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Oct 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 373,568
Oct 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 60,000
Oct 3, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 35,000
Oct 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 1, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 30, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 190,039
Sep 27, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 197,201
Sep 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 25, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,333,655
Sep 24, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 21,549
Sep 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 50,000
Sep 20, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 19, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 10,564
Sep 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 16, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 609,500
Sep 13, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,500,000
Sep 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 10, 2024 0.0140 0.0160 0.0140 0.0160 0.0160 7,992
Sep 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Sep 6, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 69,505
Sep 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 3, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 55,000
Sep 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 107,693
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 229,633
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 99,999
Aug 26, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 27,375
Aug 23, 2024 0.0165 0.0170 0.0160 0.0160 0.0160 445,894
Aug 22, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 226,758
Aug 21, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 792,000
Aug 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 8,326
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 323,896
Aug 16, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 15, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 640,000
Aug 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,112,050
Aug 13, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 263,600
Aug 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 37,611
Aug 7, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 130,000
Aug 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 215,761
Aug 5, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 2,077,450
Aug 2, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,560,100
Aug 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 133,000
Jul 31, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 507,352
Jul 30, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 29, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 52,500
Jul 26, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 3,000
Jul 25, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 205,000
Jul 24, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 73,296
Jul 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 22, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 109,563
Jul 19, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 18, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 738,144
Jul 17, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jul 16, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 512,043
Jul 15, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 29,100
Jul 12, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 127,361
Jul 11, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 793,534
Jul 10, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 26,620
Jul 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 57,000
Jul 5, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 551,667
Jul 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 8,333
Jul 3, 2024 0.0150 0.0160 0.0140 0.0160 0.0160 107,103
Jul 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 400,100
Jul 1, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 270,100
Jun 28, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,257,449
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 430,017
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,255,242
Jun 25, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 28,291
Jun 24, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 392,500
Jun 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 52,000
Jun 20, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 80,562
Jun 19, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 445,956
Jun 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 122,511
Jun 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 10,026
Jun 14, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 77,634
Jun 13, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 159,213
Jun 12, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 295,281
Jun 11, 2024 0.0170 0.0190 0.0170 0.0180 0.0180 736,295
Jun 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,500
Jun 6, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 197,500
Jun 5, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 206,546
Jun 4, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 25,000
Jun 3, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 531,266
May 31, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 159,693
May 30, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 99,473
May 29, 2024 0.0170 0.0200 0.0170 0.0200 0.0200 1,164,520
May 28, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 35,086
May 27, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 737,241
May 24, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 1,290,299
May 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 22, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 227,510
May 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 465,394
May 20, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,431,044
May 17, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,886,730
May 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 99,543
May 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 14, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 11,179
May 13, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 581,772
May 10, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 9, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 30,000
May 7, 2024 0.0190 0.0190 0.0160 0.0160 0.0160 122,677
May 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 104,083
May 3, 2024 0.0180 0.0190 0.0170 0.0170 0.0170 813,540
May 2, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 100,000
May 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 145,805
Apr 30, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 105,000
Apr 29, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 351,792
Apr 26, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 103,487
Apr 24, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 215,108
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 366,531
Apr 22, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 407,142
Apr 19, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 1,193,042
Apr 18, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 160,762
Apr 17, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 125,000
Apr 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 4,500
Apr 15, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 97,666
Apr 12, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 77,339
Apr 11, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 10, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 195,174
Apr 9, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 60,000
Apr 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 140,274
Apr 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 4, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 109,000
Apr 3, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 550,813
Apr 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 110,527
Mar 28, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 47,777
Mar 27, 2024 0.0220 0.0240 0.0210 0.0240 0.0240 253,950
Mar 26, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 820,041
Mar 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 210,932
Mar 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 158,717
Mar 21, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 79,101
Mar 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 398,805
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 154,733
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 79,000
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 409,999
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 13, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 216,151
Mar 12, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 130,999
Mar 11, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 710,802
Mar 8, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 249,197
Mar 7, 2024 0.0280 0.0290 0.0250 0.0250 0.0250 301,019
Mar 6, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 203,007
Mar 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 23,308
Mar 4, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 336,000
Mar 1, 2024 0.0260 0.0270 0.0250 0.0250 0.0250 808,329
Feb 29, 2024 0.0260 0.0330 0.0250 0.0250 0.0250 2,893,762
Feb 28, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 649,411
Feb 27, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 425,915
Feb 26, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 255,335
Feb 23, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 10,000
Feb 22, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 660,793
Feb 21, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Feb 20, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 146,069
Feb 19, 2024 0.0270 0.0290 0.0270 0.0290 0.0290 322,334
Feb 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 603,763
Feb 15, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 149,829
Feb 14, 2024 0.0280 0.0280 0.0260 0.0260 0.0260 749,899
Feb 13, 2024 0.0310 0.0310 0.0290 0.0290 0.0290 248,225
Feb 12, 2024 0.0310 0.0310 0.0290 0.0290 0.0290 107,677
Feb 9, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 908,742
Feb 8, 2024 0.0330 0.0330 0.0310 0.0320 0.0320 642,599
Feb 7, 2024 0.0320 0.0330 0.0320 0.0320 0.0320 159,864
Feb 6, 2024 0.0330 0.0330 0.0320 0.0320 0.0320 968,438
Feb 5, 2024 0.0340 0.0340 0.0330 0.0330 0.0330 319,781
Feb 2, 2024 0.0350 0.0370 0.0340 0.0350 0.0350 1,039,279
Feb 1, 2024 0.0330 0.0340 0.0330 0.0330 0.0330 284,052
Jan 31, 2024 0.0350 0.0360 0.0320 0.0330 0.0330 1,471,825
Jan 30, 2024 0.0360 0.0360 0.0350 0.0350 0.0350 536,804
Jan 29, 2024 0.0340 0.0390 0.0340 0.0380 0.0380 981,745
Jan 25, 2024 0.0340 0.0360 0.0340 0.0350 0.0350 394,672
Jan 24, 2024 0.0360 0.0360 0.0340 0.0340 0.0340 1,614,103
Jan 23, 2024 0.0380 0.0380 0.0350 0.0350 0.0350 768,236
Jan 22, 2024 0.0410 0.0420 0.0360 0.0360 0.0360 2,823,555
Jan 19, 2024 0.0400 0.0400 0.0380 0.0380 0.0380 554,133
Jan 18, 2024 0.0390 0.0410 0.0360 0.0390 0.0390 1,127,832
Jan 17, 2024 0.0410 0.0410 0.0360 0.0360 0.0360 1,676,139
Jan 16, 2024 0.0390 0.0410 0.0390 0.0400 0.0400 976,688
Jan 15, 2024 0.0380 0.0410 0.0380 0.0380 0.0380 1,751,816
Jan 12, 2024 0.0310 0.0350 0.0310 0.0340 0.0340 3,045,291
Jan 11, 2024 0.0320 0.0320 0.0310 0.0310 0.0310 142,317
Jan 10, 2024 0.0300 0.0320 0.0300 0.0320 0.0320 555,916
Jan 9, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 117,275
Jan 8, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 527
Jan 5, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 12,862
Jan 4, 2024 0.0305 0.0310 0.0290 0.0290 0.0290 16,583
Jan 3, 2024 0.0310 0.0310 0.0290 0.0290 0.0290 313,203
Jan 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 35,000
Dec 28, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 20,000
Dec 27, 2023 0.0310 0.0310 0.0290 0.0290 0.0290 391,506
Dec 22, 2023 0.0310 0.0320 0.0290 0.0290 0.0290 297,669
Dec 21, 2023 0.0290 0.0310 0.0280 0.0310 0.0310 1,632,515
Dec 20, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 644,355
Dec 19, 2023 0.0320 0.0320 0.0280 0.0280 0.0280 1,583,324
Dec 18, 2023 0.0270 0.0320 0.0270 0.0310 0.0310 3,541,092
Dec 15, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 48,555
Dec 14, 2023 0.0280 0.0280 0.0240 0.0280 0.0280 7,999,276
Dec 13, 2023 0.0285 0.0290 0.0280 0.0280 0.0280 235,199
Dec 12, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 849,746
Dec 11, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 429,251
Dec 8, 2023 0.0280 0.0290 0.0270 0.0270 0.0270 524,746
Dec 7, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 175,000
Dec 6, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 216,540
Dec 5, 2023 0.0310 0.0310 0.0290 0.0310 0.0310 922,595
Dec 4, 2023 0.0280 0.0330 0.0280 0.0300 0.0300 3,355,891
Dec 1, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Nov 30, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Nov 29, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 886,699
Nov 28, 2023 0.0310 0.0310 0.0300 0.0300 0.0300 234,194
Nov 27, 2023 0.0300 0.0310 0.0300 0.0300 0.0300 470,784
Nov 24, 2023 0.0290 0.0320 0.0290 0.0300 0.0300 355,352
Nov 23, 2023 0.0300 0.0310 0.0300 0.0300 0.0300 460,963
Nov 22, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 1,177,827
Nov 21, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 421,922
Nov 20, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 27,600
Nov 17, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 45,000
Nov 16, 2023 0.0290 0.0290 0.0270 0.0280 0.0280 374,233
Nov 15, 2023 0.0270 0.0290 0.0250 0.0270 0.0270 1,569,371
Nov 14, 2023 0.0260 0.0260 0.0250 0.0260 0.0260 140,775
Nov 13, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 433,766
Nov 10, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 65,967
Nov 9, 2023 0.0250 0.0250 0.0230 0.0250 0.0250 887,401
Nov 8, 2023 0.0280 0.0280 0.0250 0.0250 0.0250 1,376,870
Nov 7, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 14,348
Nov 6, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 100,864
Nov 3, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Nov 2, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 40,612
Nov 1, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 64,560
Oct 31, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 182,238
Oct 30, 2023 0.0280 0.0280 0.0260 0.0260 0.0260 440,576
Oct 27, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 113,705
Oct 26, 2023 0.0270 0.0290 0.0270 0.0270 0.0270 100,001
Oct 25, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 198,296

Related Tickers